قیمت روز سال
Addus HomeCare 93.91 0.53 0.57% 3.27%
American Public Education 12.47 -3.19 -20.37% -54.87%
Aramark 36.38 0.22 0.61% 3.74%
On Assignment 104.48 1.78 1.73% -2.30%
Adtalem Global Education Inc 38.76 -0.28 -0.72% 4.22%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Bridgepoint Education 0.35 -0.01 -2.45% -85.81%
Career Education 12.30 0.09 0.74% 8.47%
Chegg 22.94 1.38 6.40% -72.41%
Clean Harbors 112.65 2.96 2.70% 8.88%
CoStar 74.73 1.84 2.52% -11.99%
Carriage Services 38.52 2.14 5.88% -0.47%
Cintas 431.78 7.05 1.66% 10.68%
Warner Bros Discovery 13.10 0 0% -55.52%
Ecolab 170.70 7.66 4.70% -22.63%
Equifax 219.56 7.25 3.41% -15.98%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fair Isaac 501.11 10.53 2.15% 8.93%
Graham 589.74 5.64 0.97% -6.44%
H&R Block 45.47 6.03 15.29% 77.20%
Iron Mountain 54.13 0.82 1.54% 15.86%
Gartner 300.40 6.67 2.27% 1.68%
Grand Canyon Education 83.03 0.09 0.11% -6.14%
K12 37.32 -5.36 -12.56% 12.78%
ManpowerGroup 80.01 2.59 3.35% -34.27%
Moody's 322.54 12.02 3.87% -15.12%
Msci 512.12 17.19 3.47% -18.05%
Nielsen 27.40 -0.12 -0.44% 16.94%
Robert Half International 80.05 2.28 2.93% -21.13%
Republic Services 142.94 0.12 0.08% 19.45%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Stericycle 52.30 1.02 1.99% -22.56%
Strayer Education 69.63 -0.20 -0.29% -7.80%
Thomson Reuters 147.52 0.75 0.51% 3.36%
2U 9.22 0.31 3.48% -76.44%
USANA Health Sciences 68.96 1.99 2.97% -27.10%
Verisk Analytics 202.15 3.39 1.71% 6.19%
Waste Management 170.07 0.17 0.10% 14.04%
Weight Watchers International 6.46 0.25 4.03% -73.48%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%