Bright Horizons Family Solutions - قیمت سهام

قیمت سهام
106.83
تغییر روزانه
-0.79 -0.73%
ماهیانه
-4.84%
سالیانه
48.33%
Q2 پیش بینی
111.19
قیمت Chg روز سال تاریخ
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CECO Perdoceo Education 18.43 0.57 3.19% 39.62% 2024-04-24
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
GHC Graham 717.44 -1.46 -0.20% 24.83% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 63.23 5.03 8.64% 67.32% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SFG Sphera Franchise Group 31.80 0.30 0.95% 85.96% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25