APEI American Public Education | قیمت سهام

Name: APEI American Public Education | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,APEI,American,Public,Education,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
APEI	American Public Education	29.29	0.79	2.77%	13.44%	2020-08-05
BPI	Bridgepoint Education	6.06	-0.03	-0.49%	246.29%	2020-08-05
CECO	Career Education	14.31	0.48	3.47%	-22.10%	2020-08-05
ESI	Itt Educational Services	0.003	-0.0001	-3.85%	2,400.00%	2020-08-05
LOPE	Grand Canyon Education	102.24	8.65	9.20%	-14.86%	2020-08-05
STRA	Strayer Education	113.00	-3.79	-3.22%	-34.06%	2020-08-05

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18778	0.0004	0.03%
GBPUSD	1.31363	0.0010	0.08%
AUDUSD	0.72055	0.0005	0.07%
NZDUSD	0.66514	0.0001	0.02%
USDJPY	105.54	0.0450	-0.04%
USDCNY	6.93970	0.0008	-0.01%
USDCHF	0.90807	0.0001	0.01%
USDCAD	1.32637	0.0002	0.01%
USDMXN	22.3389	0.0212	-0.09%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.740	0.1275	-0.14%
BTCUSD	11,658.10	97	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,238	36	0.13%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,149	24	0.21%
NIKKEI 225	22,574	59	0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,044	43	0.72%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1600	0.03	-0.07%
Brent	45.2300	0.06	0.13%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2259	0.00	-0.06%
Heating oil	1.2646	0.00	-0.22%
Gold	2,044.00	7.30	0.36%
Silver	27.007	0.11	0.40%
Copper	2.9130	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.54	0.002	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.01%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]