American Public Education - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,224.00 9.00 0.28% 24.00% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Curro Holdings 962.00 12.00 1.26% -9.25% 2025-06-02
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,400.00 40.00 1.19% 13.71% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Viva Leisure 1.35 0 0% -12.95% 2025-06-02

قیمت روز سال تاریخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30