قیمت Chg روز سال تاریخ
Cteh 0.09 0 0% 95.74% 2026-04-08
teno Holdings 915.00 5.00 0.55% 109.38% 2026-04-09
Airbnb 131.46 6.49 5.19% 8.36% 2026-04-08
Advtech 4,400.00 146.00 3.43% 45.26% 2026-04-08
Abu Dhabi National Hotels 0.40 0.01 1.52% -21.57% 2026-04-07
American Public Education 57.71 0.52 0.91% 139.86% 2026-04-08
Adtalem Global Education 118.00 3.06 2.66% 10.82% 2026-04-08
Restaurant Brands Asia 60.94 0.17 0.28% -9.65% 2026-04-07
Perdoceo Education 36.75 -0.22 -0.60% 40.27% 2026-04-08
Chegg 0.89 0.16 21.92% 48.19% 2026-04-08

قیمت روز سال تاریخ
USND 22635 617.15 2.80% 32.18% 2026-04-08
US2000 2623 77.58 3.05% 37.08% 2026-04-08