قیمت Chg روز سال تاریخ
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 123.83 -1.10 -0.88% -23.59% 2025-05-06
Adtalem Global Education 113.97 -0.43 -0.38% 80.79% 2025-05-05
Bright Horizons Family Solutions 123.85 -2.97 -2.34% 8.15% 2025-05-06
Perdoceo Education 30.80 -0.04 -0.13% 28.76% 2025-05-06
Graham 930.00 -11.54 -1.23% 24.77% 2025-05-06
International Game Technology 16.73 -0.02 -0.12% -15.59% 2025-05-06
Grand Canyon Education 185.21 -0.87 -0.47% 33.91% 2025-05-06
K12 158.46 -2.26 -1.41% 121.74% 2025-05-06
Royal Caribbean 226.49 -2.26 -0.99% 58.11% 2025-05-06
Service International 75.39 0.21 0.28% 10.72% 2025-05-06
Strayer Education 87.25 1.16 1.35% -29.07% 2025-05-06