International Game Technology - قیمت سهام

قیمت سهام
20.23
تغییر روزانه
-0.31 -1.51%
ماهیانه
-6.08%
سالیانه
-28.11%
Q2 پیش بینی
22.16
قیمت Chg روز سال تاریخ
1620 Cteh 0.07 -0.001 -1.49% -58.75% 2024-04-25
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
9766 Konami 9,230.00 -162.00 -1.72% 41.56% 2024-04-25
ABNB Airbnb 162.08 -0.84 -0.52% 42.58% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 2024-04-24
BRC Brady 59.70 0.05 0.08% 16.60% 2024-04-25
BYD Boyd Gaming 62.99 -0.60 -0.94% -4.91% 2024-04-25
CCL Carnival 15.08 0.06 0.37% 72.15% 2024-04-25
CHDN Churchill Downs 130.76 7.31 5.92% 3.02% 2024-04-25
CHH Choice Hotels International 120.38 1.32 1.11% -5.16% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
CZR Caesars Entertainment 37.70 -0.77 -2.00% -8.89% 2024-04-25
H Hyatt Hotels 151.61 -0.22 -0.14% 31.14% 2024-04-25
HLT Hilton Worldwide 204.63 0.02 0.01% 39.84% 2024-04-25
IGT International Game Technology 20.23 -0.31 -1.51% -28.11% 2024-04-25
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LVS Las Vegas Sands 45.88 0.04 0.08% -25.76% 2024-04-25
MAR Marriott International 242.55 -1.46 -0.60% 46.89% 2024-04-25
MCRI Monarch 68.20 -0.72 -1.04% -1.50% 2024-04-25
MGM MGM Resorts International 42.21 -0.50 -1.16% -0.39% 2024-04-25
MTN Vail Resorts 200.44 -0.94 -0.47% -16.91% 2024-04-25
PENN Penn National Gaming 17.00 -0.84 -4.71% -40.43% 2024-04-25
RCL Royal Caribbean Cruises 139.48 2.74 2.00% 134.18% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SGMS Light & Wonder 91.60 -1.95 -2.08% 56.63% 2024-04-25
SIX Swiss Exchange 23.35 -0.49 -2.06% 2.32% 2024-04-25
VAC Marriott Vacations Worldwide 100.69 -2.48 -2.40% -26.74% 2024-04-25
WYNN Wynn Resorts 96.41 -0.75 -0.77% -11.91% 2024-04-25