International Game Technology - قیمت سهام

قیمت سهام
15.08
تغییر روزانه
0.48 3.29%
ماهیانه
-6.16%
سالیانه
-25.71%
Q2 پیش بینی
14.51

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-06-16
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Konami 21,280.00 465.00 2.23% 93.63% 2025-06-17
Airbnb 137.21 1.67 1.23% -8.27% 2025-06-16
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Aristocrat Leisure 64.77 0.29 0.45% 33.63% 2025-06-17
Brady 67.81 -0.15 -0.22% 2.77% 2025-06-16
Boyd Gaming 74.75 1.48 2.02% 37.26% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Churchill Downs 97.40 1.56 1.63% -30.35% 2025-06-16
Choice Hotels International 123.56 -0.82 -0.66% 6.01% 2025-06-16
CVC Brasil Operadora e Agencia de Viagens 2.36 0.05 2.16% 16.83% 2025-06-16
Caesars Entertainment 26.25 0.69 2.70% -27.38% 2025-06-16
Entain 848.00 -18.00 -2.08% 27.44% 2025-06-17
Hyatt Hotels 134.67 4.11 3.15% -10.20% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
International Game Technology 15.08 0.48 3.29% -25.71% 2025-06-16
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Las Vegas Sands 42.74 2.42 5.99% -1.22% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Monarch 83.28 0.48 0.58% 21.61% 2025-06-16
MGM Resorts International 34.27 2.59 8.18% -15.16% 2025-06-16
Vail Resorts 155.40 3.99 2.64% -12.84% 2025-06-16
Penn National Gaming 16.49 0.88 5.64% -10.96% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Light & Wonder 84.22 2.08 2.53% -10.17% 2025-06-16
Marriott Vacations Worldwide 67.36 2.55 3.93% -22.34% 2025-06-16
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16