International Game Technology - قیمت سهام

قیمت سهام
15.70
تغییر روزانه
0.41 2.68%
ماهیانه
-4.33%
سالیانه
-18.40%
Q2 پیش بینی
15.09

قیمت Chg روز سال تاریخ
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 514.00 -5.00 -0.96% 22.09% 2025-05-27
Konami 20,235.00 20.00 0.10% 91.71% 2025-05-27
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Aristocrat Leisure 62.27 1.15 1.88% 38.75% 2025-05-27
Brady 71.00 2.24 3.26% 3.95% 2025-05-27
Boyd Gaming 75.30 2.26 3.09% 49.52% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Churchill Downs 94.94 1.70 1.82% -27.52% 2025-05-27
Choice Hotels International 130.75 2.41 1.88% 16.77% 2025-05-27
CVC Brasil Operadora e Agencia de Viagens 2.42 0.17 7.56% 18.63% 2025-05-27
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Hyatt Hotels 132.08 4.73 3.72% -10.71% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Light & Wonder 141.35 5.29 3.89% -1.40% 2025-05-27
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Monarch 83.97 2.05 2.50% 27.94% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.27 3.56 2.41% -20.62% 2025-05-27
Penn National Gaming 15.38 0.30 1.99% 1.85% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Light & Wonder 91.69 5.68 6.60% -3.86% 2025-05-27
Marriott Vacations Worldwide 67.97 2.21 3.36% -27.19% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22