Carnival - قیمت سهام

قیمت سهام
19.57
تغییر روزانه
0.03 0.13%
ماهیانه
17.05%
سالیانه
34.05%
Q2 پیش بینی
19.14


قیمت Chg روز سال تاریخ
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.26 0.63 1.87% 8.35% 2025-05-05
Brunswick 46.67 -0.66 -1.39% -42.99% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.14 -0.74 -1.04% 27.71% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Six Flags 35.74 -0.07 -0.18% -11.44% 2025-05-05
Hyatt Hotels 122.28 -0.70 -0.57% -19.21% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Harley Davidson 23.83 0.32 1.34% -33.09% 2025-05-05
International Game Technology 16.77 0.13 0.78% -15.39% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.60 0.08 0.05% -28.96% 2025-05-05
Norwegian Cruise Line 17.36 0.03 0.14% 7.20% 2025-05-05
Penn National Gaming 15.82 -0.15 -0.94% 2.66% 2025-05-05
Polaris Industries 33.94 -0.89 -2.56% -60.00% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Starbucks 81.60 -3.03 -3.58% 12.00% 2025-05-05
United Parks & Resorts Inc 46.19 0.28 0.60% -7.20% 2025-05-05
Marriott Vacations Worldwide 58.45 -1.16 -1.95% -40.06% 2025-05-05
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

قیمت روز سال تاریخ
US500 5651 -36.29 -0.64% 9.08% 2025-05-05