Carnival - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 46.70 0.66 1.43% 19.84% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 46.24% 2025-07-07
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival PLC 1,985.00 12.00 0.61% 56.67% 2025-07-07
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Compass 2,504.50 7.50 0.30% 16.22% 2025-07-07
BRP 70.29 0.25 0.36% -17.05% 2025-07-07
Dominos Pizza 452.71 0.53 0.12% -8.46% 2025-07-07
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,713.00 53.00 0.61% 7.54% 2025-07-07
JET2 1,797.00 45.00 2.57% 35.83% 2025-07-07
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
McDonalds 294.08 0 0% 18.61% 2025-07-07
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 163.14 -0.89 -0.54% -6.40% 2025-07-07
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Restaurant Brands International 93.37 0.57 0.61% -2.26% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.39 -0.05 -0.05% 26.56% 2025-07-07
United Parks & Resorts Inc 49.01 -0.39 -0.79% -8.77% 2025-07-03
Marriott Vacations Worldwide 80.12 0.94 1.19% -2.45% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,948.00 14.00 0.48% 0.48% 2025-07-07
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

قیمت روز سال تاریخ
US500 6262 -16.65 -0.27% 12.37% 2025-07-07