Carnival - قیمت سهام

قیمت سهام
17.97
تغییر روزانه
0.16 0.90%
ماهیانه
-14.15%
سالیانه
27.90%
Q2 پیش بینی
17.25


قیمت Chg روز سال تاریخ
Accor 39.36 0.78 2.02% 0.36% 2025-04-15
Aramark 33.04 0.36 1.09% 4.97% 2025-04-15
Brunswick 44.78 0.07 0.15% -47.62% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Boyd Gaming 65.21 0.55 0.85% 1.01% 2025-04-15
Carnival PLC 1,224.00 8.00 0.66% 21.61% 2025-04-15
Carnival 17.97 0.16 0.90% 27.90% 2025-04-15
Chipotle Mexican Grill 49.79 0.29 0.59% -15.30% 2025-04-15
Compass 2,547.50 26.50 1.05% 18.93% 2025-04-15
BRP 50.84 -0.01 -0.02% -48.88% 2025-04-15
Dominos Pizza 471.40 -4.67 -0.98% -3.44% 2025-04-15
Darden Restaurants 201.37 2.02 1.01% 30.61% 2025-04-15
Expedia 151.90 2.75 1.84% 18.04% 2025-04-15
Six Flags 32.46 0.26 0.81% -16.53% 2025-04-15
Hyatt Hotels 109.31 0.24 0.22% -28.09% 2025-04-15
Hasbro 53.69 0.34 0.64% -2.44% 2025-04-15
Hilton Worldwide 211.76 1.73 0.82% 3.45% 2025-04-15
Harley Davidson 22.42 -0.17 -0.73% -42.67% 2025-04-15
International Game Technology 15.78 0.17 1.09% -20.38% 2025-04-15
Intercontinental Hotels 7,812.00 68.00 0.88% 0.59% 2025-04-15
JET2 1,307.00 24.00 1.87% -5.29% 2025-04-15
Lululemon Athletica 263.11 3.42 1.32% -21.43% 2025-04-15
Las Vegas Sands 32.74 0.65 2.03% -34.85% 2025-04-15
Marriott International 223.61 0.17 0.08% -10.06% 2025-04-15
Mattel 15.32 0.08 0.52% -15.31% 2025-04-15
McDonalds 315.03 -0.99 -0.31% 18.20% 2025-04-15
MGM Resorts International 29.99 0.34 1.15% -29.96% 2025-04-15
Vail Resorts 143.51 1.42 1.00% -36.65% 2025-04-15
Norwegian Cruise Line 16.57 0.23 1.41% -4.19% 2025-04-15
Penn National Gaming 14.29 -0.04 -0.28% -12.22% 2025-04-14
Polaris Industries 33.90 -0.13 -0.37% -62.17% 2025-04-15
Peloton Interactive 5.84 0.14 2.46% 88.23% 2025-04-15
Restaurant Brands International 87.67 0.30 0.34% -10.39% 2025-04-15
Royal Caribbean Cruises 195.09 3.15 1.64% 53.83% 2025-04-15
Starbucks 85.85 0.36 0.42% 0.74% 2025-04-15
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Marriott Vacations Worldwide 53.88 -0.01 -0.02% -44.87% 2025-04-15
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
Whitbread 2,521.00 21.00 0.84% -18.62% 2025-04-15
Wynn Resorts 75.32 1.76 2.39% -24.27% 2025-04-15
Yum Brands 145.80 -0.19 -0.13% 5.89% 2025-04-15

قیمت روز سال تاریخ
US500 5440 33.74 0.62% 7.69% 2025-04-15