Carnival - قیمت سهام

قیمت سهام
23.66
تغییر روزانه
1.37 6.12%
ماهیانه
25.19%
سالیانه
51.49%
Q2 پیش بینی
21.96

قیمت Chg روز سال تاریخ
Accor 46.86 0.12 0.26% 15.31% 2025-05-27
Aramark 39.57 0.45 1.15% 24.36% 2025-05-27
Brunswick 51.05 1.29 2.59% -35.76% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.23 2.19 3.00% 49.38% 2025-05-27
Carnival PLC 1,560.00 79.00 5.33% 41.56% 2025-05-27
Carnival 23.66 1.37 6.12% 51.49% 2025-05-27
Chipotle Mexican Grill 51.33 0.66 1.29% -18.50% 2025-05-27
Compass 2,684.00 -7.00 -0.26% 23.18% 2025-05-27
BRP 50.39 -0.95 -1.85% -44.97% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.32 9.10 4.46% 43.80% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 35.34 1.14 3.32% -19.34% 2025-05-27
Hyatt Hotels 132.15 4.80 3.77% -10.75% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hilton Worldwide 252.89 7.93 3.24% 24.56% 2025-05-27
Harley Davidson 24.61 0.31 1.26% -30.12% 2025-05-27
International Game Technology 15.73 0.44 2.88% -18.24% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
JET2 1,792.00 21.00 1.19% 33.63% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Las Vegas Sands 42.12 2.30 5.76% -6.06% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.35 0.34 1.79% 9.20% 2025-05-27
McDonalds 314.26 -0.66 -0.21% 24.14% 2025-05-27
MGM Resorts International 32.25 0.87 2.76% -18.77% 2025-05-27
Vail Resorts 150.37 2.66 1.80% -21.10% 2025-05-27
Norwegian Cruise Line 18.16 0.81 4.64% 13.50% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Polaris Industries 39.76 1.73 4.55% -51.49% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 99.41 1.92 1.97% 8.35% 2025-05-27
Royal Caribbean Cruises 255.79 15.39 6.40% 70.38% 2025-05-27
Starbucks 86.85 2.35 2.78% 12.14% 2025-05-27
United Parks & Resorts Inc 46.97 1.21 2.64% -6.93% 2025-05-27
Marriott Vacations Worldwide 67.95 2.19 3.33% -27.21% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Whitbread 2,847.00 48.00 1.71% -2.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.68 -1.81 -1.24% 4.25% 2025-05-27

قیمت روز سال تاریخ
US500 5920 117.02 2.02% 11.56% 2025-05-27