Carnival - قیمت سهام

قیمت سهام
23.81
تغییر روزانه
1.41 6.29%
ماهیانه
1.95%
سالیانه
51.61%
Q2 پیش بینی
22.26

قیمت Chg روز سال تاریخ
Accor 43.95 0.69 1.60% 17.86% 2025-06-16
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
Brunswick 57.06 1.43 2.57% -23.70% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Boyd Gaming 74.75 1.48 2.02% 37.26% 2025-06-16
Carnival PLC 1,565.50 62.00 4.12% 45.09% 2025-06-16
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Compass 2,553.00 -1.00 -0.04% 16.26% 2025-06-16
BRP 66.25 1.19 1.83% -23.68% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Darden Restaurants 224.53 7.47 3.44% 46.31% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Six Flags 29.48 -0.39 -1.31% -38.91% 2025-06-16
Hyatt Hotels 134.67 4.11 3.15% -10.20% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
International Game Technology 15.08 0.48 3.29% -25.71% 2025-06-16
Intercontinental Hotels 8,358.00 110.00 1.33% 2.73% 2025-06-16
JET2 1,811.00 25.00 1.40% 42.15% 2025-06-16
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Las Vegas Sands 42.74 2.42 5.99% -1.22% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
MGM Resorts International 34.27 2.59 8.18% -15.16% 2025-06-16
Vail Resorts 155.40 3.99 2.64% -12.84% 2025-06-16
Norwegian Cruise Line 18.56 0.81 4.56% 9.82% 2025-06-16
Penn National Gaming 16.49 0.88 5.64% -10.96% 2025-06-16
Polaris Industries 41.33 0.71 1.75% -47.40% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Restaurant Brands International 91.14 -0.25 -0.27% -4.19% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Starbucks 93.39 0.14 0.15% 14.70% 2025-06-16
United Parks & Resorts Inc 41.67 0.61 1.49% -18.68% 2025-06-16
Marriott Vacations Worldwide 67.36 2.55 3.93% -22.34% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Whitbread 2,818.00 40.00 1.44% -2.93% 2025-06-16
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

قیمت روز سال تاریخ
US500 6008 56.14 0.94% 9.50% 2025-06-17