Brunswick - قیمت سهام


قیمت روز سال
Yamaha 5,530.00 40.00 0.73% -14.26%
Adidas 173.36 4.36 2.58% -43.55%
Activision Blizzard 80.91 0.32 0.40% -4.81%
Armstrong World Industries 90.01 2.34 2.67% -19.87%
Brunswick 81.78 1.74 2.17% -23.38%
Carnival 10.34 0.87 9.19% -56.90%
Cummins 221.89 3.77 1.73% -8.23%
BRP 100.62 5.51 5.79% -8.80%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
Callaway Golf 23.28 1.37 6.25% -25.10%
Ferguson Plc 10,355.00 270.00 2.68% 2.37%
Five Below 136.65 2.43 1.81% -38.71%
Fox Factory 106.95 2.00 1.91% -33.78%
Cedar Fair 44.18 1.38 3.22% -1.03%
Hasbro 78.45 0.49 0.63% -20.52%
Home Depot 311.58 6.37 2.09% -7.54%
Harley Davidson 38.87 1.19 3.16% -7.14%
MarineMax 39.79 1.46 3.81% -25.36%
JAKKS Pacific 21.70 0.09 0.42% 62.91%
Johnson Outdoors 67.51 2.31 3.54% -44.77%
LKQ 54.95 0.43 0.79% 7.37%
Lowe's Companies 201.43 6.23 3.19% 3.55%
Mattel 22.87 0.32 1.42% 2.83%
Malibu Boats 65.03 1.67 2.64% -23.18%
Monro Muffler Brake 51.50 0.12 0.23% -10.04%
Marine Products 11.33 0.15 1.34% -26.62%
Patrick Industries 59.79 2.42 4.22% -31.27%
Polaris Industries 118.44 1.81 1.55% -12.46%
Peloton Interactive, Inc. 11.92 0.83 7.48% -89.45%
Royal Caribbean Cruises 41.68 3.71 9.77% -49.04%
Sturm Ruger 58.00 1.07 1.88% -29.95%
SeaWorld Entertainment 54.83 1.98 3.75% 3.61%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Swiss Exchange 25.81 1.41 5.78% -39.95%
Snap-On 226.79 5.32 2.40% -1.33%
Thor Industries 88.20 2.69 3.15% -28.32%
Spin Master Corp 47.53 0.22 0.47% 2.30%
Toro 87.86 1.94 2.26% -23.27%
Take Two Interactive Software 123.79 3.03 2.51% -22.60%
Twin Disc 9.80 0.39 4.14% -33.92%
Vista Outdoor 30.13 0.73 2.48% -34.34%
Winnebago Industries 62.30 2.06 3.42% -16.97%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%