Brunswick - قیمت سهام


قیمت Chg روز سال تاریخ
Yamaha 1,019.50 2.50 0.25% -17.05% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Ferguson 16,180.00 10.00 0.06% 8.48% 2025-07-03
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02

قیمت روز سال تاریخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02