Cummins - قیمت سهام


قیمت Chg روز سال تاریخ
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Hino Motors 378.60 3.10 0.83% -13.36% 2025-07-22
Mitsubishi 2,914.00 38.00 1.32% -11.75% 2025-07-22
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
BAE Systems 1,870.50 -30.00 -1.58% 47.05% 2025-07-22
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Mercedes-Benz AG 50.68 -0.86 -1.67% -20.78% 2025-07-22
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Quanta Services 398.66 -4.65 -1.15% 49.23% 2025-07-21
Siemens 221.00 -3.55 -1.58% 27.29% 2025-07-22
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volvo 266.10 1.70 0.64% -5.34% 2025-07-22
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21

قیمت روز سال تاریخ
US500 6308 8.81 0.14% 13.55% 2025-07-22