Cummins - قیمت سهام

قیمت سهام
305.46
تغییر روزانه
5.68 1.89%
ماهیانه
14.66%
سالیانه
7.55%
Q2 پیش بینی
293.68


قیمت Chg روز سال تاریخ
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Hino Motors 458.60 -4.10 -0.89% -0.76% 2025-05-02
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
AECOM 102.32 -0.03 -0.03% 6.26% 2025-05-05
AGCO 97.17 1.99 2.09% -15.85% 2025-05-05
Allison Transmission 98.72 1.47 1.51% 31.91% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Borgwarner 29.53 0.21 0.72% -20.06% 2025-05-05
Caterpillar 325.29 1.73 0.53% -4.88% 2025-05-05
Cummins 305.46 5.68 1.89% 7.55% 2025-05-05
Mercedes-Benz AG 53.93 0.63 1.18% -25.64% 2025-05-05
Donaldson 67.14 -0.14 -0.20% -9.06% 2025-05-05
Deere & Company 484.42 3.48 0.72% 20.65% 2025-05-05
Emerson Electric 108.80 0.45 0.42% 2.24% 2025-05-05
Eaton 300.62 0.97 0.32% -6.23% 2025-05-05
Ford Motor 10.17 -0.11 -1.02% -18.22% 2025-05-05
Fluor New 34.83 -0.94 -2.63% -10.46% 2025-05-05
Generac 117.08 2.64 2.31% -13.92% 2025-05-05
Honeywell International 214.87 0.74 0.35% 10.19% 2025-05-05
Ingersoll Rand 77.49 0.84 1.10% -10.76% 2025-05-05
Illinois Tool Works 242.07 -0.07 -0.03% -1.20% 2025-05-05
Jacobs Engineering 126.51 -0.42 -0.33% -14.70% 2025-05-05
Kennametal 20.13 0.01 0.05% -17.97% 2025-05-05
Lincoln Electric 184.51 1.01 0.55% -18.81% 2025-05-05
Middleby 138.13 -0.44 -0.32% -1.31% 2025-05-05
Manitowoc 8.58 0.08 0.94% -31.08% 2025-05-05
MasTec 143.27 2.40 1.70% 35.39% 2025-05-05
Oshkosh 90.54 1.15 1.28% -22.25% 2025-05-05
PACCAR 89.92 0.02 0.02% -14.48% 2025-05-05
Parker-Hannifin 623.35 4.48 0.72% 16.16% 2025-05-05
Quanta Services 320.83 0.29 0.09% 25.09% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Stanley Black & Decker 60.45 -0.98 -1.59% -29.69% 2025-05-05
Terex 41.19 1.36 3.41% -31.01% 2025-05-05
Timken 67.46 0.91 1.37% -24.76% 2025-05-05
Trimble Navigation 64.61 0.04 0.06% 14.96% 2025-05-05
United Rentals 663.61 -2.61 -0.39% -2.75% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05
Westinghouse Air Brake Technologies 192.04 0.90 0.47% 17.83% 2025-05-05

قیمت روز سال تاریخ
US500 5681 -5.49 -0.10% 9.66% 2025-05-05