Cummins - قیمت سهام

قیمت سهام
291.69
تغییر روزانه
-1.47 -0.50%
ماهیانه
-0.05%
سالیانه
28.03%
Q2 پیش بینی
289.02
قیمت Chg روز سال تاریخ
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
7205 Hino Motors 451.10 -11.60 -2.51% -16.00% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
BA BAE Systems 1,320.50 0.50 0.04% 30.16% 2024-04-26
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DAI Mercedes-Benz AG 74.24 1.02 1.39% 5.97% 2024-04-26
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
SIE Siemens 175.16 1.46 0.84% 18.87% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VOLVB Volvo 280.40 3.30 1.19% 34.19% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26