Caterpillar - قیمت سهام

قیمت سهام
362.96
تغییر روزانه
5.45 1.52%
ماهیانه
1.97%
سالیانه
62.45%
Q2 پیش بینی
359.43
قیمت Chg روز سال تاریخ
600031 Sany Heavy Industry 15.44 0.49 3.28% -4.51% 2024-04-24
6301 Komatsu 4,519.00 62.00 1.39% 38.37% 2024-04-24
6305 Hitachi Construction Machinery 4,648.00 90.00 1.97% 48.97% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
ASTE Astec Industries 43.13 0.19 0.44% 4.38% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
RR Rolls-Royce 419.80 2.60 0.62% 174.56% 2024-04-24
SIE Siemens 175.96 0.62 0.35% 19.39% 2024-04-24
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VOE voestalpine 25.04 0.34 1.36% -18.88% 2024-04-24
VOLVA Volvo AB 284.00 1.40 0.50% 28.16% 2024-04-24
VOLVB Volvo 283.90 1.30 0.46% 34.20% 2024-04-24
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WRT1V Wartsila 15.57 0.02 0.13% 74.28% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5077 59.95 1.20% 24.68% 2024-04-24
INDU US30 38481 263.70 0.69% 14.76% 2024-04-24