Caterpillar - قیمت سهام


قیمت Chg روز سال تاریخ
Sany Heavy Industry 19.69 -0.09 -0.46% 27.69% 2025-08-04
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Hitachi Construction Machinery 4,463.00 4.00 0.09% 51.42% 2025-08-05
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Allison Transmission 88.00 0.31 0.35% 6.73% 2025-08-04
Astec Industries 39.05 1.14 3.01% 25.48% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 510.56 9.58 1.91% 48.26% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 96.36 -0.12 -0.12% 4.82% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Rolls-Royce 1,090.00 25.00 2.35% 145.61% 2025-08-04
Siemens 216.80 3.85 1.81% 39.74% 2025-08-04
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Timken 73.94 0.44 0.60% -8.65% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
voestalpine 23.52 -0.28 -1.18% 5.09% 2025-08-04
Volvo AB 273.30 -7.90 -2.81% 5.32% 2025-08-01
Volvo 271.60 -1.70 -0.62% 7.86% 2025-08-04
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
Wartsila 24.06 -0.01 -0.04% 40.13% 2025-08-04

قیمت روز سال تاریخ
US500 6342 91.93 1.47% 21.02% 2025-08-05
US30 44242 585.06 1.34% 13.45% 2025-08-05