قیمت سهام
185.49
تغییر روزانه
3.82%
سالیانه
-14.25%

قیمت روز سال
Hyundai Motor 173,000.00 2,000.00 1.17% -27.77%
Sany Heavy Industry 18.11 -0.15 -0.82% -37.79%
Komatsu 2,933.00 -38.00 -1.28% 3.80%
Hitachi Construction Machinery 2,903.00 -80.00 -2.68% -15.61%
Mitsubishi Heavy Industries 4,551.00 -102.00 -2.19% 34.01%
AGCO 100.63 3.44 3.54% -23.49%
Allison Transmission 37.97 1.47 4.03% -5.81%
Astec Industries 42.45 1.17 2.83% -34.56%
Caterpillar 185.49 6.82 3.82% -14.25%
Cummins 195.02 9.13 4.91% -19.03%
CNH Industrial 11.42 0.31 2.74% -18.08%
Deere & Company 310.87 13.36 4.49% -11.18%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
General Electric 67.08 3.01 4.70% -36.28%
Honeywell International 180.02 5.45 3.12% -17.71%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Jacobs Engineering 125.42 3.14 2.57% -8.35%
Kennametal 23.57 1.43 6.46% -34.76%
3M 134.33 4.18 3.21% -31.02%
Manitowoc 10.64 0.35 3.40% -58.55%
Oshkosh 84.77 4.18 5.19% -31.84%
PACCAR 84.21 2.63 3.22% -5.36%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Rolls-Royce 80.94 -0.91 -1.11% -24.00%
Siemens 102.62 3.36 3.39% -25.05%
Terex 29.58 1.69 6.06% -37.40%
Timken 54.88 3.07 5.93% -32.03%
United Rentals 248.29 12.45 5.28% -20.67%
voestalpine 21.10 1.18 5.92% -38.63%
Volvo 157.28 -6.60 -4.03% -23.66%
Wells Fargo 40.76 2.86 7.55% -12.12%
Wärtsilä 7.45 -0.11 -1.43% -40.96%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%