Hitachi Construction Machinery - قیمت سهام

قیمت سهام
3,857.00
تغییر روزانه
90.00 2.39%
ماهیانه
-9.25%
سالیانه
-19.98%
Q2 پیش بینی
3,619.33


قیمت Chg روز سال تاریخ
JGC 1,068.50 13.50 1.28% -32.20% 2025-04-14
Japan Steel Works 5,630.00 65.00 1.17% 43.59% 2025-04-14
Okuma 3,060.00 50.00 1.66% -13.60% 2025-04-14
Amada Holdings 1,321.00 12.50 0.96% -23.88% 2025-04-14
Komatsu 4,085.00 131.00 3.31% -10.06% 2025-04-14
Sumitomo Heavy Inds. 2,908.50 50.00 1.75% -38.64% 2025-04-14
Hitachi Construction Machinery 3,857.00 90.00 2.39% -19.98% 2025-04-14
Kubota 1,631.50 31.50 1.97% -36.12% 2025-04-14
Ebara 2,044.00 35.00 1.74% -25.70% 2025-04-14
Chiyoda 329.00 9.00 2.81% -27.37% 2025-04-14
Daikin 16,015.00 200.00 1.26% -20.12% 2025-04-14
NSK 585.10 0.30 0.05% -33.86% 2025-04-14
NTN 209.50 0.30 0.14% -32.77% 2025-04-14
JTEKT 953.60 -0.20 -0.02% -33.80% 2025-04-14
Mitsubishi Electric 2,602.50 6.00 0.23% 0.99% 2025-04-14
Yaskawa Electric 2,852.50 -28.50 -0.99% -54.67% 2025-04-14
Yokogawa Electric 2,830.00 22.00 0.78% -20.46% 2025-04-14
Fanuc 3,358.00 -30.00 -0.89% -23.60% 2025-04-14
Mitsui Engineering & Shipbuilding 1,498.00 5.00 0.33% -15.42% 2025-04-14
Mitsubishi Heavy Industries 2,505.50 21.00 0.85% 77.38% 2025-04-14
Kawasaki 7,625.00 44.00 0.58% 54.95% 2025-04-14
IHI 10,035.00 -95.00 -0.94% 155.99% 2025-04-14

قیمت روز سال تاریخ
JP225 34007 421.42 1.25% -13.32% 2025-04-14