Hitachi Construction Machinery - قیمت سهام

قیمت سهام
4,308.00
تغییر روزانه
-81.00 -1.85%
ماهیانه
-7.57%
سالیانه
32.76%
Q2 پیش بینی
4,460.86
قیمت Chg روز سال تاریخ
1963 JGC 1,493.50 -0.50 -0.03% -10.84% 2024-04-26
5631 Japan Steel Works 3,740.00 -14.00 -0.37% 54.42% 2024-04-26
6103 Okuma 6,956.00 3.00 0.04% 17.30% 2024-04-26
6113 Amada Holdings 1,700.00 0.50 0.03% 36.00% 2024-04-26
6301 Komatsu 4,232.00 -104.00 -2.40% 28.59% 2024-04-26
6302 Sumitomo Heavy Inds. 4,475.00 -23.00 -0.51% 38.98% 2024-04-26
6305 Hitachi Construction Machinery 4,308.00 -81.00 -1.85% 32.76% 2024-04-26
6326 Kubota 2,436.50 2.50 0.10% 21.98% 2024-04-26
6361 Ebara 12,845.00 220.00 1.74% 119.95% 2024-04-26
6366 Chiyoda 431.00 -1.00 -0.23% 8.84% 2024-04-26
6367 Daikin 21,005.00 600.00 2.94% -11.87% 2024-04-26
6471 NSK 856.70 -8.60 -0.99% 13.77% 2024-04-26
6472 NTN 312.50 -3.90 -1.23% -5.30% 2024-04-26
6473 JTEKT 1,364.50 -19.00 -1.37% 26.69% 2024-04-26
6503 Mitsubishi Electric 2,380.00 -18.00 -0.75% 43.20% 2024-04-26
6506 Yaskawa Electric 6,332.00 118.00 1.90% 15.55% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6954 Fanuc 4,482.00 18.00 0.40% -1.84% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,603.00 43.00 2.76% 257.81% 2024-04-26
7011 Mitsubishi Heavy Industries 1,326.50 -4.00 -0.30% 161.59% 2024-04-26
7012 Kawasaki 4,632.00 -24.00 -0.52% 59.01% 2024-04-26
7013 IHI 3,477.00 -68.00 -1.92% 3.02% 2024-04-26

قیمت روز سال تاریخ
NKY JP225 37757 128.52 0.34% 32.68% 2024-04-26