6302 Sumitomo Heavy Inds. | قیمت سهام

Name: 6302 Sumitomo Heavy Inds. | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,6302,Sumitomo,Heavy,Inds.,قیمت,سهام,7/4/2020.

نمودار
Quotes

6302

2,261.00

تغییر روزانه:

-22.00 -0.96%

سالیانه:

-39.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
5631	Japan Steel Works	1,512.00	-1.00	-0.07%	-18.00%	2020-07-03
6103	Okuma	4,490.00	-5.00	-0.11%	-22.45%	2020-07-03
6113	Amada Holdings	860.00	5.00	0.58%	-30.70%	2020-07-03
6301	Komatsu	2,184.50	6.50	0.30%	-15.84%	2020-07-03
6302	Sumitomo Heavy Inds.	2,261.00	-22.00	-0.96%	-39.46%	2020-07-03
6305	Hitachi Construction Machinery	2,959.00	33.00	1.13%	5.19%	2020-07-03
6326	Kubota	1,539.00	-35.50	-2.25%	-13.54%	2020-07-03
6361	Ebara	2,501.00	27.00	1.09%	-14.35%	2020-07-03
6506	Yaskawa Electric	3,805.00	90.00	2.42%	4.97%	2020-07-03
6841	Yokogawa Electric	1,659.00	17.00	1.04%	-25.03%	2020-07-03

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22269		144.87	0.65%	2.40%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.148	0.1686	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7600	0.32	-0.74%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.2435	0.00	0.08%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	0.00%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
[+]