Sumitomo Heavy Inds. - قیمت سهام

قیمت سهام
3,126.00
تغییر روزانه
84.00 2.76%
ماهیانه
1.79%
سالیانه
-27.59%
Q3 پیش بینی
2,951.55

قیمت Chg روز سال تاریخ
JGC 1,241.00 11.00 0.89% -3.39% 2025-07-03
NGK Insulators 1,813.00 3.00 0.17% -12.71% 2025-07-03
Japan Steel Works 8,510.00 315.00 3.84% 81.92% 2025-07-03
Furukawa 2,438.00 179.00 7.92% 28.52% 2025-07-03
Okuma 3,695.00 40.00 1.09% -4.79% 2025-07-03
Amada Holdings 1,589.00 9.00 0.57% -14.22% 2025-07-03
Komatsu 4,711.00 45.00 0.96% -3.97% 2025-07-03
Sumitomo Heavy Inds. 3,126.00 84.00 2.76% -27.59% 2025-07-03
Hitachi Construction Machinery 4,285.00 54.00 1.28% -3.84% 2025-07-03
Kubota 1,630.00 0.50 0.03% -27.97% 2025-07-03
Ebara 2,732.00 -20.00 -0.73% 8.59% 2025-07-03
Chiyoda 333.00 2.00 0.60% 12.88% 2025-07-03
Daikin 17,665.00 60.00 0.34% -22.20% 2025-07-03
NSK 691.10 5.60 0.82% -13.78% 2025-07-03
NTN 240.30 6.60 2.82% -25.16% 2025-07-03
Minebea 2,159.50 93.50 4.53% -39.65% 2025-07-03
Yaskawa Electric 3,189.00 23.00 0.73% -46.44% 2025-07-03
Yokogawa Electric 3,738.00 -11.00 -0.29% -6.36% 2025-07-03
Fanuc 3,885.00 30.00 0.78% -13.20% 2025-07-03
Mitsui Engineering & Shipbuilding 2,713.00 -85.00 -3.04% 78.14% 2025-07-03
Hitachi Zosen 980.00 10.00 1.03% -10.17% 2025-07-03
Mitsubishi Heavy Industries 3,499.00 -5.00 -0.14% 79.76% 2025-07-03
Kawasaki 10,420.00 -40.00 -0.38% 61.53% 2025-07-03
IHI 14,955.00 -55.00 -0.37% 179.01% 2025-07-03

قیمت روز سال تاریخ
JP225 39798 35.52 0.09% -2.73% 2025-07-03