Sumitomo Heavy Inds. - قیمت سهام

قیمت سهام
3,276.00
تغییر روزانه
191.00 6.19%
ماهیانه
14.03%
سالیانه
-20.41%
Q3 پیش بینی
2,948.89

قیمت Chg روز سال تاریخ
JGC 1,338.00 59.00 4.61% 4.12% 2025-07-23
NGK Insulators 1,901.50 63.00 3.43% -9.77% 2025-07-23
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Furukawa 2,372.00 65.00 2.82% 32.14% 2025-07-23
Okuma 3,905.00 245.00 6.69% 0.75% 2025-07-23
Amada Holdings 1,662.00 52.50 3.26% -9.16% 2025-07-23
Komatsu 5,298.00 285.00 5.69% 8.45% 2025-07-23
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,757.00 155.50 9.71% -21.46% 2025-07-23
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Chiyoda 346.00 27.00 8.46% 23.13% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
Minebea 2,382.50 175.50 7.95% -35.49% 2025-07-23
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Fanuc 4,270.00 452.00 11.84% 0% 2025-07-23
Mitsui Engineering & Shipbuilding 2,948.00 -102.00 -3.34% 110.57% 2025-07-23
Hitachi Zosen 1,008.00 24.00 2.44% -8.28% 2025-07-23
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18

قیمت روز سال تاریخ
JP225 41263 1,396.40 3.51% 5.38% 2025-07-23