قیمت سهام
1,833.00
تغییر روزانه
0.71%
سالیانه
-4.88%

قیمت روز سال
Teijin 1,344.00 11.00 0.83% -25.46%
Toray Industries 666.20 6.30 0.95% -4.80%
Oji Paper 567.00 8.00 1.43% -13.96%
Nippon Paper 954.00 16.00 1.71% -27.56%
Yokohama Rubber 1,631.00 16.00 0.99% -26.96%
Bridgestone 5,072.00 88.00 1.77% 5.93%
Asahi Glass 4,815.00 85.00 1.80% -1.43%
Nippon Sheet Glass 384.00 0 0% -38.06%
Nippon Electric Glass 2,678.00 16.00 0.60% 0.71%
Sumitomo Osaka Cement 3,285.00 45.00 1.39% 5.12%
Taiheiyo Cement 1,903.00 33.00 1.76% -24.78%
NGK Insulators 1,833.00 13.00 0.71% -4.88%
Sumitomo Electric 1,430.00 15.00 1.06% -13.33%
Amada Holdings 1,035.00 -2.00 -0.19% -9.69%
Ebara 5,320.00 10.00 0.19% 3.30%
NTN 267.00 5.00 1.91% -16.82%
JTEKT 978.00 4.00 0.41% -16.27%
Minebea 2,284.00 19.00 0.84% -22.86%
Yaskawa Electric 4,295.00 50.00 1.18% -13.14%
GS Yuasa 2,098.00 31.00 1.50% -31.55%
TDK 4,325.00 40.00 0.93% -69.11%
Alps Electric 1,378.00 -3.00 -0.22% 15.60%
Fanuc 20,485.00 -340.00 -1.63% -21.51%
Kyocera 7,196.00 -4.00 -0.06% 6.36%
Taiyo Yuden 5,080.00 -20.00 -0.39% -1.36%
Nitto Denko 9,120.00 40.00 0.44% 7.17%
Hitachi Zosen 774.00 1.00 0.13% 6.91%
Mitsubishi Motors 380.00 -1.00 -0.26% 28.81%
Mazda Motor 1,119.00 12.00 1.08% 23.78%
Suzuki Motor 3,738.00 33.00 0.89% -20.08%
Fuji Heavy Industries 2,138.00 59.50 2.86% 3.16%

قیمت روز سال
JP225 26678 -70.34 -0.26% -6.86%