Nippon Electric Glass - قیمت سهام


قیمت Chg روز سال تاریخ
Nisshinbo 990.00 18.00 1.85% 2.47% 2025-08-05
Teijin 1,295.00 -18.00 -1.37% -2.67% 2025-08-04
Toray Industries 1,046.50 13.00 1.26% 64.75% 2025-08-05
Oji Paper 736.30 -8.40 -1.13% 26.69% 2025-08-04
Nippon Paper 1,131.00 15.00 1.34% 25.11% 2025-08-01
KAO 6,836.00 26.00 0.38% 6.17% 2025-08-01
Konica Minolta 488.80 -22.80 -4.46% 29.59% 2025-08-04
Shiseido 2,440.00 -15.50 -0.63% -45.89% 2025-08-01
AGC 4,539.00 41.00 0.91% -4.46% 2025-08-05
Nippon Sheet Glass 532.00 17.00 3.30% 49.44% 2025-08-05
Nippon Electric Glass 4,039.00 28.00 0.70% 18.48% 2025-08-04
Sumitomo Osaka Cement 3,969.00 5.00 0.13% -0.15% 2025-08-01
Taiheiyo Cement 3,681.00 -64.00 -1.71% 1.29% 2025-08-04
NGK Insulators 2,007.00 -48.50 -2.36% 7.73% 2025-08-04
Fujikura 10,540.00 270.00 2.63% 376.92% 2025-08-05
Minebea 2,418.00 21.00 0.88% -23.99% 2025-08-01
Oki Electric 1,613.00 41.00 2.61% 89.32% 2025-08-05
Alps Electric 1,613.50 -11.00 -0.68% 11.51% 2025-08-04
Casio Computer 1,157.00 -53.00 -4.38% 1.14% 2025-08-04
Taiyo Yuden 2,778.50 -75.00 -2.63% -31.67% 2025-08-04
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01

قیمت روز سال تاریخ
JP225 40566 275.30 0.68% 16.99% 2025-08-05