3105 Nisshinbo | قیمت سهام

Name: 3105 Nisshinbo | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,3105,Nisshinbo,قیمت,سهام,1/24/2020.

3105

1,010.00

تغییر روزانه:

3.00 0.30%

سالیانه:

6.43%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	1,010.00	3.00	0.30%	6.43%	2020-01-24
4902	Konica Minolta	710.00	-3.00	-0.42%	-33.58%	2020-01-24
5214	Nippon Electric Glass	2,272.00	-17.00	-0.74%	-26.47%	2020-01-24
5803	Fujikura	420.00	-3.00	-0.71%	-11.21%	2020-01-24
6479	Minebea	2,391.00	5.00	0.21%	34.70%	2020-01-24
6703	Oki Electric	1,417.00	-5.00	-0.35%	0.78%	2020-01-24
6770	Alps Electric	2,421.00	15.00	0.62%	4.85%	2020-01-24
6952	Casio Computer	2,313.00	15.00	0.65%	62.89%	2020-01-24
7731	Nikon Corporation	1,375.00	5.00	0.37%	-26.08%	2020-01-24

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	23827		31.74	0.13%	14.70%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10270	0.0027	-0.24%
GBPUSD	1.30806	0.0039	-0.30%
AUDUSD	0.68224	0.0016	-0.23%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.29	0.2630	-0.24%
USDCNY	6.93225	0.0062	0.09%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1799	0.0096	0.23%
USDRUB	62.1664	0.2599	0.42%
DXY	97.876	0.1835	0.19%
BTCUSD	8,459.16	81	0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,005	154	-0.53%
S&P 500	3,300	24	-0.72%
NASDAQ 100	9,173	44	-0.48%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,569	62	0.82%
DAX	13,545	158	1.18%
CAC 40	6,011	40	0.67%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,543	27	0.28%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,555	67	-0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2589	1.34	-2.41%
Brent	60.6222	1.44	-2.32%
Natural gas	1.8573	0.05	-2.51%
Gasoline	1.5224	0.05	-3.28%
Heating oil	1.7383	0.06	-3.23%
Gold	1,575.01	9.28	0.59%
Silver	18.1013	0.30	1.70%
Copper	2.6830	0.05	-1.82%
Soybeans	901.5335	8.18	-0.90%
Live Cattle	124.6651	0.83	-0.66%
Wheat	571.7000	6.72	-1.16%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]