3105 Nisshinbo | قیمت سهام

Name: 3105 Nisshinbo | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,3105,Nisshinbo,قیمت,سهام,7/9/2020.

نمودار
Quotes

3105

755.00

تغییر روزانه:

-15.00 -1.95%

سالیانه:

-7.48%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	755.00	-15.00	-1.95%	-7.48%	2020-07-09
4902	Konica Minolta	367.00	-8.00	-2.13%	-66.05%	2020-07-09
5214	Nippon Electric Glass	1,667.00	-20.00	-1.19%	-39.12%	2020-07-09
5803	Fujikura	313.00	-9.00	-2.80%	-24.21%	2020-07-09
6479	Minebea	1,892.00	-25.00	-1.30%	5.99%	2020-07-09
6703	Oki Electric	1,032.00	-33.00	-3.10%	-22.11%	2020-07-09
6770	Alps Electric	1,377.00	-16.00	-1.15%	-24.26%	2020-07-09
6952	Casio Computer	1,831.00	-19.00	-1.03%	39.56%	2020-07-09
7731	Nikon Corporation	846.00	-24.00	-2.76%	-46.05%	2020-07-09

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12934	0.0044	-0.39%
GBPUSD	1.26174	0.0003	0.02%
AUDUSD	0.69573	0.0030	-0.43%
NZDUSD	0.65611	0.0014	-0.22%
USDJPY	107.28	0.0110	-0.01%
USDCNY	6.99335	0.0027	-0.04%
USDCHF	0.93993	0.0016	0.17%
USDCAD	1.35756	0.0059	0.44%
USDMXN	22.7125	0.0325	0.14%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3150	0.0272	-0.51%
USDRUB	71.0000	0.1086	-0.15%
DXY	96.729	0.3014	0.31%
BTCUSD	9,223.00	214	-2.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,601	465	-1.78%
S&P 500	3,131	39	-1.23%
NASDAQ 100	10,656	11	-0.10%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,046	110	-1.79%
DAX	12,483	12	-0.09%
CAC 40	4,918	63	-1.27%
FTSE MIB	19,519	381	-1.91%
IBEX 35	7,231	96	-1.31%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	واقعی	Chg	%Chg
Apple	381.14	0.23	-0.06%
Tesla	1,374.76	9.52	0.70%
Microsoft	212.31	0.49	-0.23%
Amazon	3,100.28	19.17	0.62%
Alphabet	1,499.84	1.58	-0.11%
Facebook	241.52	2.03	-0.83%
Alibaba	257.96	0.14	0.05%
Visa	190.58	4.49	-2.30%
JPMorgan Chase	91.24	2.06	-2.21%
Intel	57.99	0.62	-1.06%
Johnson & Johnson	141.18	2.09	-1.46%
Procter & Gamble	122.18	0.71	-0.58%
Exxon Mobil	41.46	1.67	-3.87%
3M	151.74	2.77	-1.79%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6900	1.20	-2.93%
Brent	42.4200	0.87	-2.01%
Natural gas	1.8080	0.02	-1.15%
Gasoline	1.2651	0.02	-1.72%
Heating oil	1.2235	0.01	-0.94%
Gold	1,800.05	8.95	-0.49%
Silver	18.6100	0.09	-0.48%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	4.25	0.47%
Wheat	524.5000	8.75	1.70%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]