6952 Casio Computer | قیمت سهام

Name: 6952 Casio Computer | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,6952,Casio,Computer,قیمت,سهام,1/24/2020.

6952

2,313.00

تغییر روزانه:

15.00 0.65%

سالیانه:

62.89%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	1,010.00	3.00	0.30%	6.43%	2020-01-24
4902	Konica Minolta	710.00	-3.00	-0.42%	-33.58%	2020-01-24
5214	Nippon Electric Glass	2,272.00	-17.00	-0.74%	-26.47%	2020-01-24
5803	Fujikura	420.00	-3.00	-0.71%	-11.21%	2020-01-24
6479	Minebea	2,391.00	5.00	0.21%	34.70%	2020-01-24
6703	Oki Electric	1,417.00	-5.00	-0.35%	0.78%	2020-01-24
6770	Alps Electric	2,421.00	15.00	0.62%	4.85%	2020-01-24
6952	Casio Computer	2,313.00	15.00	0.65%	62.89%	2020-01-24
7731	Nikon Corporation	1,375.00	5.00	0.37%	-26.08%	2020-01-24

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	23825		10.45	0.04%	14.69%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10458	0.0008	-0.07%
GBPUSD	1.31263	0.0006	0.05%
AUDUSD	0.68446	0.0007	0.10%
NZDUSD	0.66174	0.0004	0.07%
USDJPY	109.52	0.0270	-0.02%
USDCNY	6.92332	0.0028	-0.04%
USDCHF	0.97018	0.0004	0.04%
USDCAD	1.31288	0.0001	-0.01%
USDMXN	18.7599	0.0018	-0.01%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8750	0.0315	-0.05%
DXY	97.738	0.0448	0.05%
BTCUSD	8,313.64	65	-0.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,478	92	0.22%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,558.14	1.83	-0.12%
Silver	17.8429	0.03	0.17%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]