6952 Casio Computer | قیمت سهام

Name: 6952 Casio Computer | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,6952,Casio,Computer,قیمت,سهام,7/9/2020.

نمودار
Quotes

6952

1,831.00

تغییر روزانه:

-19.00 -1.03%

سالیانه:

39.56%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	755.00	-15.00	-1.95%	-7.48%	2020-07-09
4902	Konica Minolta	367.00	-8.00	-2.13%	-66.05%	2020-07-09
5214	Nippon Electric Glass	1,667.00	-20.00	-1.19%	-39.12%	2020-07-09
5803	Fujikura	313.00	-9.00	-2.80%	-24.21%	2020-07-09
6479	Minebea	1,892.00	-25.00	-1.30%	5.99%	2020-07-09
6703	Oki Electric	1,032.00	-33.00	-3.10%	-22.11%	2020-07-09
6770	Alps Electric	1,377.00	-16.00	-1.15%	-24.26%	2020-07-09
6952	Casio Computer	1,831.00	-19.00	-1.03%	39.56%	2020-07-09
7731	Nikon Corporation	846.00	-24.00	-2.76%	-46.05%	2020-07-09

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12954	0.0042	-0.37%
GBPUSD	1.26176	0.0003	0.02%
AUDUSD	0.69575	0.0030	-0.43%
NZDUSD	0.65621	0.0014	-0.21%
USDJPY	107.26	0.0340	-0.03%
USDCNY	6.99327	0.0028	-0.04%
USDCHF	0.93981	0.0015	0.16%
USDCAD	1.35770	0.0061	0.45%
USDMXN	22.7180	0.0380	0.17%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3137	0.0285	-0.53%
USDRUB	70.9982	0.1105	-0.16%
DXY	96.717	0.2886	0.30%
BTCUSD	9,218.43	219	-2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,586	481	-1.85%
S&P 500	3,129	41	-1.29%
NASDAQ 100	10,652	15	-0.14%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,045	111	-1.80%
DAX	12,481	14	-0.11%
CAC 40	4,916	65	-1.31%
FTSE MIB	19,509	391	-1.96%
IBEX 35	7,228	99	-1.35%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	واقعی	Chg	%Chg
Apple	381.08	0.29	-0.08%
Tesla	1,374.36	9.35	0.68%
Microsoft	212.32	0.49	-0.23%
Amazon	3,097.61	16.50	0.54%
Alphabet	1,499.84	1.58	-0.11%
Facebook	241.47	2.07	-0.85%
Alibaba	257.96	0.14	0.05%
Visa	190.57	4.50	-2.31%
JPMorgan Chase	91.19	2.11	-2.26%
Intel	57.93	0.67	-1.14%
Johnson & Johnson	141.28	1.99	-1.39%
Procter & Gamble	122.10	0.78	-0.63%
Exxon Mobil	41.41	1.73	-4.01%
3M	151.71	2.81	-1.82%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8000	1.09	-2.67%
Brent	42.5300	0.76	-1.76%
Natural gas	1.8070	0.02	-1.20%
Gasoline	1.2664	0.02	-1.62%
Heating oil	1.2261	0.01	-0.71%
Gold	1,800.74	8.26	-0.46%
Silver	18.6140	0.09	-0.46%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	5.00	0.56%
Wheat	526.0000	10.25	1.99%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]