|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
4704
|
Trend Micro
|
7,530.00 |
|
80.00 |
1.07% |
33.27% |
2022-05-26 |
|
6098
|
Recruit Holdings
|
4,528.00 |
|
71.00 |
1.59% |
-19.93% |
2022-05-26 |
|
6367
|
Daikin
|
19,535.00 |
|
90.00 |
0.46% |
-8.52% |
2022-05-26 |
|
6501
|
Hitachi
|
6,651.00 |
|
26.00 |
0.39% |
17.24% |
2022-05-26 |
|
6503
|
Mitsubishi Electric
|
1,361.50 |
|
-61.00 |
-4.29% |
-19.44% |
2022-05-26 |
|
6504
|
Fuji Electric
|
5,820.00 |
|
-30.00 |
-0.51% |
14.12% |
2022-05-26 |
|
6701
|
NEC
|
5,130.00 |
|
-10.00 |
-0.19% |
-0.39% |
2022-05-26 |
|
6702
|
Fujitsu
|
19,305.00 |
|
10.00 |
0.05% |
4.32% |
2022-05-26 |
|
6752
|
Panasonic
|
1,152.00 |
|
8.50 |
0.74% |
-8.39% |
2022-05-26 |
|
6758
|
Sony
|
11,345.00 |
|
140.00 |
1.25% |
6.03% |
2022-05-26 |
|
6857
|
Advantest
|
8,420.00 |
|
-110.00 |
-1.29% |
-11.46% |
2022-05-26 |
|
6952
|
Casio Computer
|
1,168.00 |
|
22.00 |
1.92% |
-37.20% |
2022-05-26 |
|
7735
|
Dainippon Screen
|
11,430.00 |
|
-10.00 |
-0.09% |
12.39% |
2022-05-26 |
|
7832
|
Bandai Namco Holdings Inc
|
9,601.00 |
|
96.00 |
1.01% |
21.78% |
2022-05-26 |
|
7951
|
Yamaha
|
5,250.00 |
|
140.00 |
2.74% |
-19.11% |
2022-05-26 |
|
8035
|
Tokyo Electron
|
57,690.00 |
|
-990.00 |
-1.69% |
22.85% |
2022-05-26 |
|
9432
|
Nippon Telegraph & Telephone
|
3,983.00 |
|
20.00 |
0.50% |
36.12% |
2022-05-26 |
|
9433
|
KDDI
|
4,565.00 |
|
17.00 |
0.37% |
24.56% |
2022-05-26 |
|
9613
|
NTT DATA
|
2,022.00 |
|
30.00 |
1.51% |
12.46% |
2022-05-26 |
|
9984
|
Softbank
|
5,195.00 |
|
93.00 |
1.82% |
-37.21% |
2022-05-26 |