Trend Micro - قیمت سهام


قیمت Chg روز سال تاریخ
M3 1,890.00 9.50 0.51% 38.31% 2025-08-01
Z Holdings 505.60 -47.50 -8.59% 49.23% 2025-08-05
Trend Micro 9,204.00 -24.00 -0.26% 38.66% 2025-08-01
Rakuten 761.50 1.40 0.18% 14.68% 2025-08-05
NEC 4,461.00 -68.00 -1.50% -60.61% 2025-08-04
Fujitsu 3,421.00 5.00 0.15% 57.83% 2025-08-04
Nippon Telegraph & Telephone 153.10 -2.80 -1.80% 5.59% 2025-08-04
KDDI 2,451.00 25.00 1.03% -43.99% 2025-08-05
NTT DATA 3,962.00 -2.00 -0.05% 82.08% 2025-08-04
Konami 22,705.00 190.00 0.84% 125.14% 2025-08-05
Softbank 11,585.00 -225.00 -1.91% 47.24% 2025-08-01

قیمت روز سال تاریخ
JP225 40566 275.30 0.68% 16.99% 2025-08-05