Tokyo Electron - قیمت سهام

قیمت سهام
26,995.00
تغییر روزانه
-270.00 -0.99%
ماهیانه
13.71%
سالیانه
-28.62%
Q3 پیش بینی
25,848.86

قیمت Chg روز سال تاریخ
Sumco 1,190.50 72.00 6.44% -52.31% 2025-07-09
Fujifilm 3,045.00 14.00 0.46% -23.53% 2025-07-09
Konica Minolta 457.20 2.90 0.64% -1.30% 2025-07-09
Hitachi 4,086.00 -33.00 -0.80% 7.02% 2025-07-09
Mitsubishi Electric 3,102.00 36.00 1.17% 10.37% 2025-07-09
Fuji Electric 6,666.00 71.00 1.08% -29.32% 2025-07-09
Omron 4,058.00 270.00 7.13% -29.82% 2025-07-09
NEC 3,931.00 -58.00 -1.45% -71.43% 2025-07-09
Fujitsu 3,279.00 -120.00 -3.53% 23.36% 2025-07-09
Seiko Epson 1,894.50 29.50 1.58% -29.08% 2025-07-09
Panasonic 1,466.00 3.00 0.21% 11.44% 2025-07-09
Sony 3,670.00 -1.00 -0.03% -75.28% 2025-07-09
Advantest 10,750.00 -205.00 -1.87% 55.26% 2025-07-09
Casio Computer 1,181.50 80.50 7.31% -1.38% 2025-07-09
Taiyo Yuden 2,627.00 52.50 2.04% -44.86% 2025-07-09
Nikon Corporation 1,516.50 47.00 3.20% -10.82% 2025-07-09
Olympus 1,699.50 38.50 2.32% -36.81% 2025-07-09
Screen Holdings 12,065.00 45.00 0.37% -27.06% 2025-07-09
Canon 4,100.00 38.00 0.94% -9.39% 2025-07-09
Ricoh 1,354.50 31.00 2.34% -4.44% 2025-07-09
Citizen Holdings 856.00 15.00 1.78% -21.03% 2025-07-09
Dai Nippon Printing 2,187.00 2.50 0.11% -19.74% 2025-07-09
Tokyo Electron 26,995.00 -270.00 -0.99% -28.62% 2025-07-09
Oxford Instruments 1,988.00 -12.00 -0.60% -20.32% 2025-07-08

قیمت روز سال تاریخ
JP225 39770 81.19 0.20% -4.93% 2025-07-09