Tokyo Electron - قیمت سهام

قیمت سهام
22,355.00
تغییر روزانه
450.00 2.05%
ماهیانه
28.33%
سالیانه
-36.51%
Q2 پیش بینی
20,455.06


قیمت Chg روز سال تاریخ
Sumco 994.10 20.90 2.15% -58.42% 2025-05-08
Fujifilm 3,153.00 117.00 3.85% -8.69% 2025-05-08
Konica Minolta 437.10 -5.60 -1.27% -16.84% 2025-05-08
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Fuji Electric 6,290.00 27.00 0.43% -35.99% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
NEC 3,678.00 79.00 2.20% -65.96% 2025-05-08
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Seiko Epson 1,960.00 33.00 1.71% -22.01% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Casio Computer 1,090.50 -13.00 -1.18% -17.29% 2025-05-08
Taiyo Yuden 2,148.50 13.00 0.61% -35.31% 2025-05-08
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Ricoh 1,556.00 -1.50 -0.10% 19.01% 2025-05-08
Citizen Holdings 823.00 1.00 0.12% -19.08% 2025-05-08
Dai Nippon Printing 2,033.00 29.50 1.47% -11.70% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08
Oxford Instruments 1,776.00 54.00 3.14% -25.06% 2025-05-08

قیمت روز سال تاریخ
JP225 37384 148.97 0.41% -1.81% 2025-05-08