Fujifilm - قیمت سهام


قیمت Chg روز سال تاریخ
Nisshinbo 924.00 -9.80 -1.05% -15.89% 2025-07-22
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
Oki Electric 1,537.00 -3.00 -0.19% 44.73% 2025-07-22
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 3,982.00 -19.00 -0.47% -11.16% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18
Victrex 700.00 1.00 0.14% -36.59% 2025-07-21

قیمت روز سال تاریخ
JP225 39600 -219.11 -0.55% 0.01% 2025-07-22