Omron - قیمت سهام

قیمت سهام
5,239.00
تغییر روزانه
-49.00 -0.93%
ماهیانه
-4.36%
سالیانه
-31.26%
Q2 پیش بینی
5,463.51
قیمت Chg روز سال تاریخ
4901 Fujifilm 3,329.00 -79.00 -2.32% 44.74% 2024-04-25
4902 Konica Minolta 518.10 -17.10 -3.20% -5.28% 2024-04-25
6367 Daikin 20,200.00 -25.00 -0.12% -14.19% 2024-04-25
6471 NSK 869.60 -8.90 -1.01% 17.67% 2024-04-25
6479 Minebea 2,919.50 -31.50 -1.07% 21.34% 2024-04-25
6501 Hitachi 13,305.00 -430.00 -3.13% 75.39% 2024-04-25
6503 Mitsubishi Electric 2,403.00 -79.50 -3.20% 44.93% 2024-04-25
6504 Fuji Electric 10,145.00 50.00 0.50% 103.10% 2024-04-25
6506 Yaskawa Electric 6,293.00 -149.00 -2.31% 15.89% 2024-04-25
6724 Seiko Epson 2,744.00 -84.00 -2.97% 38.24% 2024-04-25
6752 Panasonic 1,327.50 -65.50 -4.70% 3.83% 2024-04-25
6758 Sony 12,725.00 -125.00 -0.97% 4.82% 2024-04-25
6841 Yokogawa Electric 3,426.00 -70.00 -2.00% 60.32% 2024-04-25
6857 Advantest 5,333.00 -96.00 -1.77% 83.58% 2024-04-25
6861 Keyence Corp 64,010.00 -1,840.00 -2.79% 3.90% 2024-04-25
6952 Casio Computer 1,306.00 -8.50 -0.65% 3.40% 2024-04-25
6954 Fanuc 4,476.00 -124.00 -2.70% -0.38% 2024-04-25
7731 Nikon Corporation 1,653.50 -72.50 -4.20% 23.77% 2024-04-25
7735 Screen Holdings 16,415.00 -465.00 -2.75% 199.82% 2024-04-25
7751 Canon 4,118.00 -316.00 -7.13% 36.99% 2024-04-25
7752 Ricoh 1,332.50 -27.50 -2.02% 23.84% 2024-04-25
7762 Citizen Holdings 1,023.00 -15.00 -1.45% 38.43% 2024-04-25
8035 Tokyo Electron 33,620.00 -1,100.00 -3.17% 120.31% 2024-04-25

قیمت روز سال تاریخ
NKY JP225 37692 -768.08 -2.00% 32.64% 2024-04-25