Omron - قیمت سهام

قیمت سهام
3,847.00
تغییر روزانه
-100.00 -2.53%
ماهیانه
-1.21%
سالیانه
-31.19%
Q3 پیش بینی
3,769.39

قیمت Chg روز سال تاریخ
Fujifilm 3,145.00 -56.00 -1.75% -10.19% 2025-07-29
Konica Minolta 489.30 0.70 0.14% 12.56% 2025-07-29
Daikin 19,200.00 -45.00 -0.23% -13.18% 2025-07-29
NSK 721.10 -1.50 -0.21% -8.91% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Fuji Electric 7,570.00 19.00 0.25% -10.13% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Seiko Epson 1,914.00 -4.50 -0.23% -26.19% 2025-07-29
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
Sony 3,605.00 -33.00 -0.91% -73.57% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Advantest 10,355.00 -110.00 -1.05% 79.40% 2025-07-29
Keyence Corp 57,330.00 -780.00 -1.34% -12.23% 2025-07-29
Casio Computer 1,206.50 -13.00 -1.07% -0.37% 2025-07-29
Fanuc 4,350.00 -81.00 -1.83% -0.84% 2025-07-29
Nikon Corporation 1,464.50 -15.00 -1.01% -14.16% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,087.00 3.00 0.07% -13.14% 2025-07-29
Ricoh 1,311.50 -20.50 -1.54% -5.17% 2025-07-29
Citizen Holdings 901.00 -3.00 -0.33% -10.53% 2025-07-29
Tokyo Electron 27,000.00 -330.00 -1.21% -6.51% 2025-07-29

قیمت روز سال تاریخ
JP225 40727 -323.72 -0.79% 5.71% 2025-07-29