Omron - قیمت سهام

قیمت سهام
4,721.00
تغییر روزانه
70.00 1.51%
ماهیانه
0.90%
سالیانه
-15.44%
Q1 پیش بینی
4,598.91


قیمت Chg روز سال تاریخ
Fujifilm 3,075.00 58.00 1.92% -4.35% 2025-03-10
Konica Minolta 560.20 12.60 2.30% 13.29% 2025-03-10
Daikin 17,030.00 60.00 0.35% -15.61% 2025-03-10
NSK 655.90 3.90 0.60% -18.03% 2025-03-10
Minebea 2,330.00 20.00 0.87% -22.36% 2025-03-10
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Fuji Electric 6,569.00 -42.00 -0.64% -26.64% 2025-03-10
Yaskawa Electric 4,122.00 87.00 2.16% -35.41% 2025-03-10
Seiko Epson 2,499.50 31.50 1.28% 4.06% 2025-03-10
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
Sony 3,458.00 -111.00 -3.11% -72.87% 2025-03-10
Yokogawa Electric 2,995.00 85.50 2.94% -10.92% 2025-03-10
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Keyence Corp 60,860.00 540.00 0.90% -14.02% 2025-03-10
Casio Computer 1,265.50 -12.50 -0.98% 7.25% 2025-03-10
Fanuc 4,361.00 112.00 2.64% 0.51% 2025-03-10
Nikon Corporation 1,654.50 24.50 1.50% 7.37% 2025-03-10
Screen Holdings 10,520.00 -65.00 -0.61% -40.31% 2025-03-10
Canon 4,799.00 -125.00 -2.54% 8.99% 2025-03-10
Ricoh 1,647.00 37.00 2.30% 31.60% 2025-03-10
Citizen Holdings 966.00 22.00 2.33% -2.72% 2025-03-10
Tokyo Electron 21,475.00 360.00 1.70% -42.19% 2025-03-10

قیمت روز سال تاریخ
JP225 36415 141.10 0.38% -6.20% 2025-03-10