Yaskawa Electric - قیمت سهام

قیمت سهام
2,989.00
تغییر روزانه
69.00 2.36%
ماهیانه
-11.38%
سالیانه
-46.94%
Q3 پیش بینی
3,001.04

قیمت Chg روز سال تاریخ
JGC 1,248.00 -4.00 -0.32% -1.65% 2025-07-11
Japan Steel Works 7,733.00 -314.00 -3.90% 74.25% 2025-07-11
Okuma 3,725.00 -5.00 -0.13% -5.14% 2025-07-11
Amada Holdings 1,594.50 15.50 0.98% -14.44% 2025-07-11
Komatsu 4,830.00 39.00 0.81% -0.12% 2025-07-11
Sumitomo Heavy Inds. 3,115.00 80.00 2.64% -26.17% 2025-07-11
Hitachi Construction Machinery 4,371.00 88.00 2.05% -3.25% 2025-07-11
Kubota 1,665.00 50.50 3.13% -25.12% 2025-07-11
Ebara 2,789.00 12.50 0.45% 14.42% 2025-07-11
Chiyoda 327.00 -2.00 -0.61% 13.94% 2025-07-11
Daikin 19,095.00 985.00 5.44% -17.99% 2025-07-11
NSK 697.40 9.90 1.44% -14.97% 2025-07-11
NTN 244.90 5.10 2.13% -26.87% 2025-07-11
JTEKT 1,244.00 24.50 2.01% 8.88% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 8.05% 2025-07-11
Yaskawa Electric 2,989.00 69.00 2.36% -46.94% 2025-07-11
Omron 3,966.00 135.00 3.52% -31.16% 2025-07-11
Yokogawa Electric 3,774.00 -14.00 -0.37% -8.44% 2025-07-11
Keyence Corp 55,580.00 100.00 0.18% -27.58% 2025-07-11
Fanuc 3,820.00 86.00 2.30% -16.94% 2025-07-11
Mitsui Engineering & Shipbuilding 2,573.00 -157.00 -5.75% 80.31% 2025-07-11
Mitsubishi Heavy Industries 3,185.00 -65.00 -2.00% 73.62% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 66.63% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 163.58% 2025-07-11

قیمت روز سال تاریخ
JP225 39570 -76.68 -0.19% -3.94% 2025-07-11