Okuma - قیمت سهام

نمودار
Quotes

6103

5,060.00

تغییر روزانه:

60.00 1.20%

سالیانه:

-13.50%

Ok

width

height

		قیمت			روز	سال	تاریخ
5631	Japan Steel Works	1,712.00		83.00	5.10%	-17.53%	2020-09-25
6103	Okuma	5,060.00		60.00	1.20%	-13.50%	2020-09-25
6113	Amada Holdings	1,003.00		-8.00	-0.79%	-13.83%	2020-09-25
6301	Komatsu	2,344.50		18.50	0.80%	-5.27%	2020-09-25
6302	Sumitomo Heavy Inds.	2,486.00		0	0%	-22.31%	2020-09-25
6305	Hitachi Construction Machinery	3,730.00		5.00	0.13%	43.19%	2020-09-25
6326	Kubota	1,846.00		-4.00	-0.22%	12.94%	2020-09-25
6361	Ebara	2,779.00		-21.00	-0.75%	-3.41%	2020-09-25
6506	Yaskawa Electric	3,915.00		15.00	0.38%	-1.26%	2020-09-25
6841	Yokogawa Electric	1,671.00		14.00	0.84%	-15.48%	2020-09-25

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	23204		116.80	0.51%	6.66%	2020-09-25

6103:JP

هزینه های فروش

دارایی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه PE به سود

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.9200	0.02	-0.05%
Natural gas	2.1240	0.08	-3.76%
Gasoline	1.2137	0.02	1.64%
Heating oil	1.1249	0.01	0.76%
Gold	1,860.05	7.99	-0.43%
Silver	22.860	0.35	-1.49%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]