Fanuc - قیمت سهام

قیمت سهام
4,331.00
تغییر روزانه
-16.00 -0.37%
ماهیانه
-2.37%
سالیانه
-6.78%
Q2 پیش بینی
4,184.67
قیمت روز سال تاریخ
1963 JGC 1,504.50 0.50 0.03% -10.45% 2024-04-18
5333 NGK Insulators 2,070.00 17.00 0.83% 17.61% 2024-04-18
5631 Japan Steel Works 3,803.00 6.00 0.16% 54.28% 2024-04-18
6103 Okuma 6,977.00 100.00 1.45% 19.67% 2024-04-18
6113 Amada Holdings 1,695.00 38.00 2.29% 37.58% 2024-04-18
6301 Komatsu 4,422.00 76.00 1.75% 35.11% 2024-04-18
6302 Sumitomo Heavy Inds. 4,588.00 -2.00 -0.04% 43.38% 2024-04-18
6305 Hitachi Construction Machinery 4,573.00 41.00 0.90% 46.81% 2024-04-18
6326 Kubota 2,425.00 -23.50 -0.96% 22.97% 2024-04-18
6361 Ebara 13,295.00 -5.00 -0.04% 123.07% 2024-04-18
6366 Chiyoda 445.00 5.00 1.14% 11.53% 2024-04-18
6367 Daikin 19,500.00 0 0% -16.04% 2024-04-18
6471 NSK 870.90 11.80 1.37% 15.20% 2024-04-18
6472 NTN 309.60 7.50 2.48% -5.61% 2024-04-18
6473 JTEKT 1,390.00 17.00 1.24% 35.48% 2024-04-18
6503 Mitsubishi Electric 2,494.50 16.50 0.67% 55.23% 2024-04-18
6506 Yaskawa Electric 6,098.00 67.00 1.11% 11.89% 2024-04-18
6645 Omron 5,079.00 26.00 0.51% -33.43% 2024-04-18
6841 Yokogawa Electric 3,439.00 30.00 0.88% 58.26% 2024-04-18
6861 Keyence Corp 65,030.00 800.00 1.25% 5.76% 2024-04-18
6954 Fanuc 4,331.00 -16.00 -0.37% -6.78% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,617.00 -12.00 -0.74% 278.69% 2024-04-18
7004 Hitachi Zosen 1,263.00 17.00 1.36% 45.34% 2024-04-18
7011 Mitsubishi Heavy Industries 1,382.50 -4.50 -0.32% 171.13% 2024-04-18
7012 Kawasaki 4,871.00 59.00 1.23% 67.56% 2024-04-18
7013 IHI 3,753.00 -88.00 -2.29% 12.03% 2024-04-18

قیمت روز سال تاریخ
NKY JP225 37863 117.90 0.31% 32.36% 2024-04-18