|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
1963
|
JGC
|
1,000.00 |
|
-12.00 |
-1.19% |
-6.02% |
2021-07-30 |
|
5631
|
Japan Steel Works
|
2,703.00 |
|
-14.00 |
-0.52% |
81.65% |
2021-07-30 |
|
5715
|
Furukawa
|
1,291.00 |
|
-5.00 |
-0.39% |
26.82% |
2021-07-30 |
|
6103
|
Okuma
|
5,490.00 |
|
40.00 |
0.73% |
35.06% |
2021-07-30 |
|
6113
|
Amada Holdings
|
1,139.00 |
|
3.00 |
0.26% |
60.65% |
2021-07-30 |
|
6301
|
Komatsu
|
2,871.00 |
|
3.50 |
0.12% |
38.96% |
2021-07-30 |
|
6302
|
Sumitomo Heavy Inds.
|
3,075.00 |
|
5.00 |
0.16% |
50.07% |
2021-07-30 |
|
6305
|
Hitachi Construction Machinery
|
3,115.00 |
|
0 |
0% |
3.15% |
2021-07-30 |
|
6326
|
Kubota
|
2,320.50 |
|
16.00 |
0.69% |
54.34% |
2021-07-30 |
|
6361
|
Ebara
|
5,480.00 |
|
0 |
0% |
120.43% |
2021-07-30 |
|
6366
|
Chiyoda
|
409.00 |
|
-42.00 |
-9.31% |
62.95% |
2021-07-30 |
|
6367
|
Daikin
|
22,845.00 |
|
-55.00 |
-0.24% |
23.82% |
2021-07-30 |
|
6506
|
Yaskawa Electric
|
5,470.00 |
|
30.00 |
0.55% |
56.96% |
2021-07-30 |
|
6841
|
Yokogawa Electric
|
1,689.00 |
|
-2.00 |
-0.12% |
5.36% |
2021-07-30 |
|
7011
|
Mitsubishi Heavy Industries
|
3,166.00 |
|
-3.00 |
-0.09% |
29.41% |
2021-07-30 |
|
7012
|
Kawasaki
|
2,301.00 |
|
-11.00 |
-0.48% |
60.46% |
2021-07-30 |
|
7013
|
IHI
|
2,537.00 |
|
-5.00 |
-0.20% |
93.96% |
2021-07-30 |