JTEKT - قیمت سهام


قیمت Chg روز سال تاریخ
Yokohama Rubber 3,420.00 -7.00 -0.20% -3.50% 2025-06-16
Bridgestone 5,959.00 8.00 0.13% -7.58% 2025-06-16
NGK Insulators 1,759.50 15.00 0.86% -11.74% 2025-06-16
Sumitomo Electric 2,866.00 61.00 2.17% 12.44% 2025-06-16
Okuma 3,765.00 5.00 0.13% 13.68% 2025-06-16
Amada Holdings 1,537.00 37.50 2.50% -9.83% 2025-06-16
Komatsu 4,468.00 67.00 1.52% 2.03% 2025-06-16
Hitachi Construction Machinery 4,358.00 38.00 0.88% 9.09% 2025-06-16
Kubota 1,574.50 -5.00 -0.32% -28.51% 2025-06-16
Daikin 16,275.00 -310.00 -1.87% -29.12% 2025-06-16
NSK 640.60 2.30 0.36% -14.50% 2025-06-16
NTN 214.00 3.80 1.81% -27.29% 2025-06-16
JTEKT 1,083.00 5.50 0.51% 2.65% 2025-06-16
Yaskawa Electric 3,236.00 23.00 0.72% -44.68% 2025-06-16
Fanuc 3,850.00 29.00 0.76% -9.73% 2025-06-16
Mitsubishi Motors 407.60 0.80 0.20% -0.97% 2025-06-16
Mazda Motor 850.70 10.20 1.21% -40.96% 2025-06-16
Suzuki Motor 1,702.00 11.00 0.65% -4.78% 2025-06-16
Subaru Corporation 2,499.00 28.00 1.13% -23.39% 2025-06-16

قیمت روز سال تاریخ
JP225 38363 477.08 1.26% 0.68% 2025-06-16