Sumitomo Electric - قیمت سهام

قیمت سهام
2,064.50
تغییر روزانه
15.00 0.73%
ماهیانه
-21.87%
سالیانه
-16.32%
Q2 پیش بینی
1,969.16


قیمت Chg روز سال تاریخ
Yokohama Rubber 2,810.00 34.50 1.24% -30.53% 2025-04-14
Bridgestone 5,600.00 72.00 1.30% -17.07% 2025-04-14
NGK Insulators 1,687.00 18.00 1.08% -20.20% 2025-04-14
Nippon Steel 2,952.50 5.50 0.19% -18.03% 2025-04-14
Kobelco 1,610.50 9.50 0.59% -18.35% 2025-04-14
JFE Holdings 1,668.00 7.50 0.45% -33.23% 2025-04-14
Nippon Light 1,407.00 29.00 2.10% -26.91% 2025-04-14
Mitsui Mining & Smelting 3,715.00 74.00 2.03% -27.30% 2025-04-14
Mitsubishi Materials 2,210.50 38.00 1.75% -31.77% 2025-04-14
Dowa 4,375.00 91.00 2.12% -26.26% 2025-04-14
Furukawa Electric 4,337.00 109.00 2.58% 23.74% 2025-04-14
Sumitomo Electric 2,064.50 15.00 0.73% -16.32% 2025-04-14
Fujikura 4,755.00 94.00 2.02% 70.98% 2025-04-14
JTEKT 953.60 -0.20 -0.02% -33.80% 2025-04-14
Denso 1,674.00 8.50 0.51% -43.58% 2025-04-14
Mitsubishi Motors 364.80 1.10 0.30% -28.40% 2025-04-14
Mazda Motor 792.40 -6.30 -0.79% -56.21% 2025-04-14
Suzuki Motor 1,585.00 15.00 0.96% -13.62% 2025-04-14
Subaru Corporation 2,368.50 -11.50 -0.48% -33.82% 2025-04-14

قیمت روز سال تاریخ
JP225 34007 421.42 1.25% -13.32% 2025-04-14