Sumitomo Electric - قیمت سهام

قیمت سهام
2,412.00
تغییر روزانه
25.50 1.07%
ماهیانه
1.52%
سالیانه
43.27%
Q2 پیش بینی
2,214.87
قیمت Chg روز سال تاریخ
5101 Yokohama Rubber 4,009.00 2.00 0.05% 38.38% 2024-04-24
5108 Bridgestone 6,746.00 8.00 0.12% 25.76% 2024-04-24
5333 NGK Insulators 2,104.00 33.00 1.59% 18.87% 2024-04-24
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
5406 Kobelco 1,916.00 5.00 0.26% 91.41% 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 2024-04-24
5703 Nippon Light 1,857.00 -10.00 -0.54% 31.24% 2024-04-24
5706 Mitsui Mining & Smelting 4,838.00 -24.00 -0.49% 51.42% 2024-04-24
5711 Mitsubishi Materials 3,033.00 17.00 0.56% 38.43% 2024-04-24
5714 Dowa 5,657.00 8.00 0.14% 32.17% 2024-04-24
5801 Furukawa Electric 3,365.00 48.00 1.45% 37.23% 2024-04-24
5802 Sumitomo Electric 2,412.00 25.50 1.07% 43.27% 2024-04-24
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 2024-04-24
6473 JTEKT 1,423.00 31.50 2.26% 37.49% 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 2024-04-24
7211 Mitsubishi Motors 468.90 4.30 0.93% -7.33% 2024-04-24
7261 Mazda Motor 1,725.00 52.50 3.14% 46.19% 2024-04-24
7269 Suzuki Motor 1,815.00 52.00 2.95% 57.04% 2024-04-24
7270 Subaru Corporation 3,373.00 79.00 2.40% 58.36% 2024-04-24

قیمت روز سال تاریخ
NKY JP225 38190 907.92 2.42% 33.44% 2024-04-24