Sumitomo Electric - قیمت سهام

قیمت سهام
3,509.00
تغییر روزانه
6.00 0.17%
ماهیانه
13.38%
سالیانه
53.70%
Q3 پیش بینی
3,416.83

قیمت Chg روز سال تاریخ
Yokohama Rubber 4,356.00 -108.00 -2.42% 27.63% 2025-07-29
Bridgestone 6,146.00 -79.00 -1.27% 0.02% 2025-07-29
NGK Insulators 1,895.00 -10.00 -0.52% -7.67% 2025-07-29
Nippon Steel 2,898.00 -19.00 -0.65% -10.69% 2025-07-29
Kobelco 1,654.50 -11.50 -0.69% -10.74% 2025-07-29
JFE Holdings 1,746.50 -24.50 -1.38% -19.83% 2025-07-29
Nippon Light 1,715.00 4.00 0.23% -0.69% 2025-07-29
Mitsui Mining & Smelting 5,990.00 109.00 1.85% 20.89% 2025-07-29
Mitsubishi Materials 2,304.50 -12.50 -0.54% -16.85% 2025-07-29
Dowa 4,975.00 -45.00 -0.90% -8.80% 2025-07-29
Furukawa Electric 8,138.00 87.00 1.08% 103.65% 2025-07-29
Sumitomo Electric 3,509.00 6.00 0.17% 53.70% 2025-07-29
Fujikura 8,940.00 126.00 1.43% 202.59% 2025-07-29
JTEKT 1,270.50 -16.50 -1.28% 17.80% 2025-07-29
Denso 2,067.50 -20.50 -0.98% -12.34% 2025-07-29
Mitsubishi Motors 406.40 -9.60 -2.31% -8.96% 2025-07-29
Mazda Motor 927.30 -33.20 -3.46% -31.69% 2025-07-29
Suzuki Motor 1,656.00 -28.00 -1.66% -5.80% 2025-07-29
Subaru Corporation 2,832.50 -43.50 -1.51% -5.06% 2025-07-29

قیمت روز سال تاریخ
JP225 40634 -323.72 -0.79% 5.47% 2025-07-29