Sumitomo Electric - قیمت سهام

قیمت سهام
3,209.00
تغییر روزانه
-57.00 -1.75%
ماهیانه
7.09%
سالیانه
28.31%
Q3 پیش بینی
2,958.23

قیمت Chg روز سال تاریخ
Yokohama Rubber 4,185.00 67.00 1.63% 26.13% 2025-07-09
Bridgestone 6,055.00 73.00 1.22% -3.00% 2025-07-09
NGK Insulators 1,832.50 40.50 2.26% -12.07% 2025-07-09
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Kobelco 1,620.50 11.00 0.68% -17.78% 2025-07-09
JFE Holdings 1,789.00 13.00 0.73% -22.85% 2025-07-09
Nippon Light 1,636.00 18.00 1.11% -7.67% 2025-07-09
Mitsui Mining & Smelting 5,168.00 50.00 0.98% -3.74% 2025-07-09
Mitsubishi Materials 2,274.50 4.50 0.20% -24.51% 2025-07-09
Dowa 4,833.00 -2.00 -0.04% -14.88% 2025-07-09
Furukawa Electric 7,200.00 -220.00 -2.97% 70.21% 2025-07-09
Sumitomo Electric 3,209.00 -57.00 -1.75% 28.31% 2025-07-09
Fujikura 7,714.00 -101.00 -1.29% 120.21% 2025-07-09
JTEKT 1,233.00 25.00 2.07% 10.24% 2025-07-09
Denso 1,977.00 38.00 1.96% -22.12% 2025-07-09
Mitsubishi Motors 415.20 7.40 1.81% -15.83% 2025-07-09
Mazda Motor 864.30 10.50 1.23% -43.01% 2025-07-09
Suzuki Motor 1,680.00 24.50 1.48% -12.48% 2025-07-09
Subaru Corporation 2,533.00 55.50 2.24% -26.52% 2025-07-09

قیمت روز سال تاریخ
JP225 39794 132.47 0.33% -4.87% 2025-07-09