Sumitomo Electric - قیمت سهام

قیمت سهام
3,110.00
تغییر روزانه
12.00 0.39%
ماهیانه
5.28%
سالیانه
29.69%
Q3 پیش بینی
3,109.89

قیمت Chg روز سال تاریخ
Yokohama Rubber 4,214.00 51.00 1.23% 22.18% 2025-07-04
Bridgestone 6,009.00 -38.00 -0.63% -4.45% 2025-07-04
NGK Insulators 1,816.50 -12.00 -0.66% -11.99% 2025-07-04
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Kobelco 1,618.50 -23.50 -1.43% -19.56% 2025-07-04
JFE Holdings 1,790.00 -3.50 -0.20% -24.44% 2025-07-04
Nippon Light 1,622.00 -18.00 -1.10% -10.39% 2025-07-04
Mitsui Mining & Smelting 5,051.00 -99.00 -1.92% -4.82% 2025-07-04
Mitsubishi Materials 2,291.50 -52.50 -2.24% -25.14% 2025-07-04
Dowa 4,779.00 -92.00 -1.89% -15.24% 2025-07-04
Furukawa Electric 7,198.00 16.00 0.22% 80.40% 2025-07-04
Sumitomo Electric 3,110.00 12.00 0.39% 29.69% 2025-07-04
Fujikura 7,520.00 -185.00 -2.40% 140.26% 2025-07-04
JTEKT 1,222.00 -8.00 -0.65% 8.43% 2025-07-04
Denso 1,942.00 -16.00 -0.82% -24.17% 2025-07-04
Mitsubishi Motors 416.00 -5.40 -1.28% -10.25% 2025-07-04
Mazda Motor 883.10 -12.90 -1.44% -42.99% 2025-07-04
Suzuki Motor 1,657.00 -17.50 -1.05% -7.79% 2025-07-04
Subaru Corporation 2,510.00 -14.50 -0.57% -28.08% 2025-07-04

قیمت روز سال تاریخ
JP225 39693 24.98 0.06% -2.98% 2025-07-04