Sumitomo Electric - قیمت سهام

قیمت سهام
2,625.00
تغییر روزانه
-52.50 -1.96%
ماهیانه
-11.44%
سالیانه
19.45%
Q1 پیش بینی
2,647.51


قیمت Chg روز سال تاریخ
Yokohama Rubber 3,521.00 88.00 2.56% -7.92% 2025-03-10
Bridgestone 6,023.00 10.00 0.17% -2.13% 2025-03-10
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Kobelco 1,870.50 -20.00 -1.06% -4.62% 2025-03-10
JFE Holdings 1,971.50 -8.50 -0.43% -19.10% 2025-03-10
Nippon Light 1,603.00 -4.00 -0.25% -8.71% 2025-03-10
Mitsui Mining & Smelting 4,421.00 49.00 1.12% 3.37% 2025-03-10
Mitsubishi Materials 2,515.00 68.00 2.78% -3.55% 2025-03-10
Dowa 4,801.00 69.00 1.46% -7.58% 2025-03-10
Furukawa Electric 5,835.00 300.00 5.42% 98.74% 2025-03-10
Sumitomo Electric 2,625.00 -52.50 -1.96% 19.45% 2025-03-10
Fujikura 5,773.00 -76.00 -1.30% 204.16% 2025-03-10
JTEKT 1,144.00 -25.50 -2.18% -13.66% 2025-03-10
Denso 1,972.00 22.00 1.13% -26.69% 2025-03-10
Mitsubishi Motors 436.10 -0.40 -0.09% -1.56% 2025-03-10
Mazda Motor 1,030.00 7.00 0.68% -34.77% 2025-03-10
Suzuki Motor 1,792.00 -10.00 -0.55% 16.97% 2025-03-10
Subaru Corporation 2,866.50 71.00 2.54% -6.60% 2025-03-10

قیمت روز سال تاریخ
JP225 36274 141.10 0.38% -6.56% 2025-03-10