5803 Fujikura | قیمت سهام

Name: 5803 Fujikura | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,5803,Fujikura,قیمت,سهام,1/24/2020.

5803

420.00

تغییر روزانه:

-3.00 -0.71%

سالیانه:

-11.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	1,010.00	3.00	0.30%	6.43%	2020-01-24
4902	Konica Minolta	710.00	-3.00	-0.42%	-33.58%	2020-01-24
5214	Nippon Electric Glass	2,272.00	-17.00	-0.74%	-26.47%	2020-01-24
5803	Fujikura	420.00	-3.00	-0.71%	-11.21%	2020-01-24
6479	Minebea	2,391.00	5.00	0.21%	34.70%	2020-01-24
6703	Oki Electric	1,417.00	-5.00	-0.35%	0.78%	2020-01-24
6770	Alps Electric	2,421.00	15.00	0.62%	4.85%	2020-01-24
6952	Casio Computer	2,313.00	15.00	0.65%	62.89%	2020-01-24
7731	Nikon Corporation	1,375.00	5.00	0.37%	-26.08%	2020-01-24

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	23827		31.74	0.13%	14.70%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10265	0.0028	-0.25%
GBPUSD	1.30799	0.0040	-0.31%
AUDUSD	0.68234	0.0015	-0.21%
NZDUSD	0.66019	0.0011	-0.17%
USDJPY	109.31	0.2370	-0.22%
USDCNY	6.93151	0.0054	0.08%
USDCHF	0.97115	0.0014	0.14%
USDCAD	1.31445	0.0014	0.11%
USDMXN	18.8191	0.0574	0.31%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1794	0.0091	0.22%
USDRUB	62.1699	0.2634	0.43%
DXY	97.883	0.1896	0.19%
BTCUSD	8,469.94	92	1.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,027	132	-0.45%
S&P 500	3,304	21	-0.63%
NASDAQ 100	9,180	36	-0.39%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,572	65	0.86%
DAX	13,551	164	1.22%
CAC 40	6,014	43	0.71%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,547	32	0.34%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,558	64	-0.36%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1435	1.46	-2.63%
Brent	60.5042	1.54	-2.48%
Natural gas	1.8594	0.05	-2.46%
Gasoline	1.5214	0.05	-3.44%
Heating oil	1.7350	0.06	-3.36%
Gold	1,574.62	9.18	0.59%
Silver	18.1055	0.31	1.75%
Copper	2.6826	0.05	-1.86%
Soybeans	901.3693	8.93	-0.98%
Live Cattle	124.5633	0.97	-0.77%
Wheat	571.1710	7.22	-1.24%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]