5803 Fujikura | قیمت سهام

Name: 5803 Fujikura | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,5803,Fujikura,قیمت,سهام,8/4/2020.

نمودار
Quotes

5803

304.00

تغییر روزانه:

14.00 4.83%

سالیانه:

-14.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
3105	Nisshinbo	679.00	19.00	2.88%	-14.91%	2020-08-04
4902	Konica Minolta	311.00	15.00	5.07%	-60.53%	2020-08-04
5214	Nippon Electric Glass	1,799.00	23.00	1.30%	-21.75%	2020-08-04
5803	Fujikura	304.00	14.00	4.83%	-14.37%	2020-08-04
6479	Minebea	1,847.00	57.00	3.18%	8.46%	2020-08-04
6703	Oki Electric	980.00	36.00	3.81%	-30.40%	2020-08-04
6770	Alps Electric	1,467.00	56.00	3.97%	-20.53%	2020-08-04
6952	Casio Computer	1,471.00	-34.00	-2.26%	9.29%	2020-08-04
7731	Nikon Corporation	789.00	17.00	2.20%	-42.24%	2020-08-04

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22586		391.03	1.76%	9.01%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17682	0.0009	0.08%
GBPUSD	1.30235	0.0053	-0.40%
AUDUSD	0.71372	0.0022	0.31%
NZDUSD	0.66081	0.0003	-0.05%
USDJPY	106.08	0.0300	0.03%
USDCNY	6.98783	0.0049	0.07%
USDCHF	0.91504	0.0026	-0.29%
USDCAD	1.34057	0.0008	0.06%
USDMXN	22.7381	0.0955	0.42%
USDINR	75.0912	0.0888	-0.12%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7021	0.6024	0.82%
DXY	93.557	0.0149	0.02%
BTCUSD	11,227.55	9	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,569	95	-0.36%
S&P 500	3,285	10	-0.29%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,042	9	0.15%
DAX	12,592	55	-0.44%
CAC 40	4,877	1	0.01%
FTSE MIB	19,562	182	0.94%
IBEX 35	6,995	16	0.23%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2600	0.75	-1.83%
Brent	43.3600	0.79	-1.79%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1998	0.00	-0.34%
Heating oil	1.2240	0.01	-0.75%
Gold	1,969.90	3.85	-0.20%
Silver	24.193	0.03	-0.11%
Copper	2.8865	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.2500	4.00	-0.77%
Cotton	63.35	0.18	-0.28%
Coffee	118.40	0.50	0.42%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.028	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.044	0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.015	-0.02%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]