قیمت سهام
2,284.00
تغییر روزانه
0.84%
سالیانه
-22.86%

قیمت روز سال
Nisshinbo 1,004.00 5.00 0.50% 8.89%
Konica Minolta 424.00 3.00 0.71% -28.38%
Nippon Electric Glass 2,678.00 16.00 0.60% 0.71%
NGK Insulators 1,833.00 13.00 0.71% -4.88%
Fujikura 760.00 -1.00 -0.13% 62.74%
Amada Holdings 1,035.00 -2.00 -0.19% -9.69%
Sumitomo Heavy Inds. 2,978.00 11.00 0.37% -12.54%
Ebara 5,320.00 10.00 0.19% 3.30%
NSK 742.00 7.00 0.95% -28.65%
NTN 267.00 5.00 1.91% -16.82%
Minebea 2,284.00 19.00 0.84% -22.86%
Mitsubishi Electric 1,361.50 -61.00 -4.29% -19.44%
Yaskawa Electric 4,295.00 50.00 1.18% -13.14%
Omron Corp 7,202.00 39.00 0.54% -14.67%
Oki Electric 740.00 22.00 3.06% -25.40%
Panasonic 1,152.00 8.50 0.74% -8.39%
Sony 11,345.00 140.00 1.25% 6.03%
TDK 4,325.00 40.00 0.93% -69.11%
Alps Electric 1,378.00 -3.00 -0.22% 15.60%
Casio Computer 1,168.00 22.00 1.92% -37.20%
Fanuc 20,485.00 -340.00 -1.63% -21.51%
Kyocera 7,196.00 -4.00 -0.06% 6.36%
Taiyo Yuden 5,080.00 -20.00 -0.39% -1.36%
Nitto Denko 9,120.00 40.00 0.44% 7.17%
Hitachi Zosen 774.00 1.00 0.13% 6.91%
Kawasaki 2,475.00 2.00 0.08% -6.50%
IHI 3,575.00 5.00 0.14% 37.29%
Nikon Corporation 1,488.00 10.00 0.68% 32.03%

قیمت روز سال
JP225 26678 -70.34 -0.26% -6.86%