NTN - قیمت سهام

قیمت سهام
216.90
تغییر روزانه
-6.60 -2.95%
ماهیانه
4.58%
سالیانه
-29.85%
Q2 پیش بینی
216.26


قیمت Chg روز سال تاریخ
NGK Insulators 1,774.00 -24.50 -1.36% -15.78% 2025-05-07
Japan Steel Works 5,873.00 112.00 1.94% 54.72% 2025-05-07
Furukawa 2,087.00 25.00 1.21% 8.53% 2025-05-07
Okuma 3,250.00 -40.00 -1.22% -8.24% 2025-05-07
Amada Holdings 1,441.00 -12.00 -0.83% -16.17% 2025-05-07
Komatsu 4,199.00 -57.00 -1.34% -8.54% 2025-05-07
Sumitomo Heavy Inds. 2,955.00 -27.50 -0.92% -31.49% 2025-05-07
Hitachi Construction Machinery 4,299.00 -8.00 -0.19% -2.91% 2025-05-07
Kubota 1,660.00 -12.50 -0.75% -32.68% 2025-05-07
Ebara 2,246.00 17.00 0.76% -16.78% 2025-05-07
Daikin 16,900.00 -360.00 -2.09% -24.13% 2025-05-07
NSK 620.00 -7.90 -1.26% -28.46% 2025-05-07
NTN 216.90 -6.60 -2.95% -29.85% 2025-05-07
JTEKT 1,128.00 -1.00 -0.09% -7.73% 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 2025-05-07
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 2025-05-07
Fanuc 3,652.00 -68.00 -1.83% -20.23% 2025-05-07
Hitachi Zosen 918.00 -8.00 -0.86% -24.88% 2025-05-07
Mitsubishi Heavy Industries 2,844.50 53.00 1.90% 114.28% 2025-05-07
Kawasaki 8,311.00 -121.00 -1.44% 69.37% 2025-05-07
IHI 11,320.00 95.00 0.85% 197.35% 2025-05-07

قیمت روز سال تاریخ
JP225 36905 -51.03 -0.14% -3.40% 2025-05-07