قیمت سهام
209.90
تغییر روزانه
0.70 0.33%
ماهیانه
-18.77%
سالیانه
-32.20%
Q2 پیش بینی
201.00


قیمت Chg روز سال تاریخ
NGK Insulators 1,683.00 5.00 0.30% -18.70% 2025-04-17
Japan Steel Works 5,850.00 154.00 2.70% 53.83% 2025-04-17
Furukawa 2,028.00 21.00 1.05% 5.13% 2025-04-17
Okuma 3,120.00 90.00 2.97% -10.56% 2025-04-17
Amada Holdings 1,334.50 9.00 0.68% -21.27% 2025-04-17
Komatsu 4,070.00 29.00 0.72% -7.96% 2025-04-17
Sumitomo Heavy Inds. 2,875.50 12.00 0.42% -37.33% 2025-04-17
Hitachi Construction Machinery 4,074.00 155.00 3.96% -10.91% 2025-04-17
Kubota 1,670.00 45.00 2.77% -31.13% 2025-04-17
Ebara 1,985.00 30.50 1.56% -25.35% 2025-04-17
Daikin 16,325.00 475.00 3.00% -16.28% 2025-04-17
NSK 591.00 2.00 0.34% -32.14% 2025-04-17
NTN 209.90 0.70 0.33% -32.20% 2025-04-17
JTEKT 965.50 8.80 0.92% -30.54% 2025-04-17
Minebea 2,023.00 13.50 0.67% -28.63% 2025-04-17
Yaskawa Electric 2,732.00 77.50 2.92% -55.20% 2025-04-17
Fanuc 3,464.00 104.00 3.10% -20.02% 2025-04-17
Hitachi Zosen 840.00 11.00 1.33% -33.49% 2025-04-17
Mitsubishi Heavy Industries 2,630.00 66.00 2.57% 90.24% 2025-04-17
Kawasaki 8,104.00 534.00 7.05% 66.37% 2025-04-17
IHI 10,695.00 565.00 5.58% 184.97% 2025-04-17

قیمت روز سال تاریخ
JP225 34358 457.20 1.35% -9.77% 2025-04-17