NTN - قیمت سهام


قیمت Chg روز سال تاریخ
NGK Insulators 1,901.50 63.00 3.43% -9.77% 2025-07-23
Japan Steel Works 8,787.00 -111.00 -1.25% 97.73% 2025-07-23
Furukawa 2,373.00 66.00 2.86% 32.20% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,757.00 155.50 9.71% -21.46% 2025-07-23
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Daikin 19,000.00 695.00 3.80% -15.71% 2025-07-23
NSK 716.90 31.30 4.57% -11.18% 2025-07-23
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0% 2025-07-23
Hitachi Zosen 1,008.00 24.00 2.44% -8.28% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 172.96% 2025-07-23

قیمت روز سال تاریخ
JP225 41278 1,396.40 3.51% 5.42% 2025-07-23