NSK - قیمت سهام

قیمت سهام
866.40
تغییر روزانه
-0.60 -0.07%
ماهیانه
0.03%
سالیانه
14.15%
Q2 پیش بینی
852.20
قیمت Chg روز سال تاریخ
1963 JGC 1,520.00 -10.00 -0.65% -9.79% 2024-04-24
5333 NGK Insulators 2,084.00 13.00 0.63% 17.87% 2024-04-24
5631 Japan Steel Works 3,765.00 31.00 0.83% 52.74% 2024-04-24
5715 Furukawa 1,888.00 9.00 0.48% 43.14% 2024-04-24
6103 Okuma 6,979.00 66.00 0.95% 17.10% 2024-04-24
6113 Amada Holdings 1,719.50 38.50 2.29% 38.11% 2024-04-24
6301 Komatsu 4,462.00 5.00 0.11% 36.33% 2024-04-24
6302 Sumitomo Heavy Inds. 4,645.00 67.00 1.46% 43.36% 2024-04-24
6305 Hitachi Construction Machinery 4,583.00 25.00 0.55% 46.42% 2024-04-24
6326 Kubota 2,490.00 40.00 1.63% 23.91% 2024-04-24
6361 Ebara 12,920.00 260.00 2.05% 114.26% 2024-04-24
6366 Chiyoda 445.00 5.00 1.14% 11.25% 2024-04-24
6367 Daikin 20,120.00 180.00 0.90% -14.49% 2024-04-24
6471 NSK 866.40 -0.60 -0.07% 14.15% 2024-04-24
6472 NTN 317.00 3.90 1.25% -3.06% 2024-04-24
6473 JTEKT 1,393.00 1.50 0.11% 34.98% 2024-04-24
6479 Minebea 2,877.00 52.50 1.86% 17.96% 2024-04-24
6506 Yaskawa Electric 6,230.00 72.00 1.17% 12.86% 2024-04-23
6645 Omron 5,299.00 109.00 2.10% -30.86% 2024-04-24
6841 Yokogawa Electric 3,444.00 18.00 0.53% 58.27% 2024-04-24
6954 Fanuc 4,494.00 101.00 2.30% -2.98% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,639.00 12.00 0.74% 266.67% 2024-04-24
7004 Hitachi Zosen 1,256.00 7.00 0.56% 46.05% 2024-04-24
7011 Mitsubishi Heavy Industries 1,349.00 -1.50 -0.11% 161.23% 2024-04-24
7012 Kawasaki 4,824.00 49.00 1.03% 64.64% 2024-04-24
7013 IHI 3,886.00 41.00 1.07% 14.46% 2024-04-24

قیمت روز سال تاریخ
NKY JP225 38211 658.84 1.75% 33.51% 2024-04-24