Alps Electric - قیمت سهام


قیمت Chg روز سال تاریخ
Nisshinbo 922.40 -11.40 -1.22% -16.03% 2025-07-22
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
Oki Electric 1,548.00 8.00 0.52% 45.76% 2025-07-22
TDK 1,675.00 0 0% -84.46% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18

قیمت روز سال تاریخ
JP225 39684 -44.19 -0.11% 0.23% 2025-07-22