Mazda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Yokohama Rubber 4,028.00 56.00 1.41% 12.23% 2025-07-01
Bridgestone 5,898.00 -2.00 -0.03% -6.31% 2025-07-01
NGK Insulators 1,793.50 -19.00 -1.05% -13.48% 2025-07-01
Sumitomo Electric 3,088.00 -7.00 -0.23% 25.50% 2025-07-01
JTEKT 1,188.00 28.50 2.46% 4.76% 2025-06-30
GS Yuasa 2,696.00 -39.00 -1.43% -14.49% 2025-06-30
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Nissan 350.20 -1.50 -0.43% -36.60% 2025-06-30
Isuzu Motors 1,830.50 10.50 0.58% -17.53% 2025-06-30
Toyota Motor 2,493.00 -34.00 -1.35% -24.09% 2025-06-30
Hino Motors 359.00 -5.70 -1.56% -15.05% 2025-06-30
Mitsubishi Motors 408.50 -1.90 -0.46% -10.79% 2025-06-30
Mazda Motor 869.40 -24.50 -2.74% -44.36% 2025-06-30
Honda Motor 1,394.50 -26.50 -1.86% -20.79% 2025-06-30
Suzuki Motor 1,743.00 -8.50 -0.49% -4.94% 2025-06-30
Subaru Corporation 2,515.50 -61.50 -2.39% -25.97% 2025-06-30
Yamaha Motor 1,079.50 4.50 0.42% -27.31% 2025-06-30

قیمت روز سال تاریخ
JP225 40086 -401.39 -0.99% 0.03% 2025-07-01