قیمت سهام
13,870.00
تغییر روزانه
115.00 0.84%
ماهیانه
9.51%
سالیانه
91.20%
Q1 پیش بینی
13,741.25
قیمت روز سال تاریخ
5801 Furukawa Electric 3,213.00 30.00 0.94% 32.17% 2024-03-29
6367 Daikin 20,760.00 150.00 0.73% -11.40% 2024-03-29
6501 Hitachi 13,870.00 115.00 0.84% 91.20% 2024-03-29
6503 Mitsubishi Electric 2,502.00 -19.50 -0.77% 57.51% 2024-03-29
6504 Fuji Electric 10,130.00 30.00 0.30% 95.94% 2024-03-29
6645 Omron 5,424.00 32.00 0.59% -28.72% 2024-03-29
6701 NEC 10,950.00 -65.00 -0.59% 114.71% 2024-03-29
6702 Fujitsu 2,490.50 73.00 3.02% -85.87% 2024-03-29
6703 Oki Electric 1,148.00 -4.00 -0.35% 58.34% 2024-03-29
6752 Panasonic 1,446.00 7.50 0.52% 22.75% 2024-03-29
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6857 Advantest 6,711.00 16.00 0.24% 125.58% 2024-03-29
6952 Casio Computer 1,304.00 0 0% -1.21% 2024-03-29
7011 Mitsubishi Heavy Industries 1,422.00 57.00 4.18% -70.26% 2024-03-29
7735 Screen Holdings 19,535.00 45.00 0.23% 235.08% 2024-03-29
7751 Canon 4,529.00 28.00 0.62% 55.77% 2024-03-29
7752 Ricoh 1,351.00 9.50 0.71% 35.37% 2024-03-29
7762 Citizen Holdings 995.00 2.00 0.20% 27.73% 2024-03-29
7951 Yamaha 3,284.00 29.00 0.89% -34.84% 2024-03-29
8035 Tokyo Electron 39,350.00 90.00 0.23% 144.31% 2024-03-29

قیمت روز سال تاریخ
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28