Mitsubishi Heavy Industries - قیمت سهام

قیمت سهام
3,535.00
تغییر روزانه
-171.00 -4.61%
ماهیانه
-0.31%
سالیانه
98.82%
Q3 پیش بینی
3,701.96

قیمت Chg روز سال تاریخ
JGC 1,426.50 2.00 0.14% 14.12% 2025-09-03
NGK Insulators 2,336.50 11.50 0.49% 24.65% 2025-09-03
Japan Steel Works 8,668.00 -75.00 -0.86% 102.52% 2025-09-03
Furukawa 2,867.00 42.00 1.49% 75.57% 2025-09-03
Furukawa Electric 8,580.00 21.00 0.25% 159.06% 2025-09-03
Okuma 3,465.00 30.00 0.87% 22.05% 2025-09-03
Amada Holdings 1,888.50 8.50 0.45% 29.26% 2025-09-03
Komatsu 4,981.00 -48.00 -0.95% 30.63% 2025-09-03
Sumitomo Heavy Inds. 3,378.00 24.00 0.72% 2.21% 2025-09-03
Hitachi Construction Machinery 4,600.00 -20.00 -0.43% 33.06% 2025-09-03
Kubota 1,745.50 -5.00 -0.29% -15.78% 2025-09-03
Ebara 2,995.50 -58.50 -1.92% 64.54% 2025-09-03
Chiyoda 421.00 2.00 0.48% 45.17% 2025-09-03
Daikin 17,940.00 -260.00 -1.43% 0.36% 2025-09-03
NSK 776.80 -4.20 -0.54% 6.57% 2025-09-03
NTN 339.80 6.40 1.92% 30.89% 2025-09-03
Minebea 2,588.50 6.00 0.23% -9.84% 2025-09-03
Hitachi 3,855.00 -112.00 -2.82% 14.73% 2025-09-03
Mitsubishi Electric 3,473.00 -45.00 -1.28% 48.64% 2025-09-03
Fuji Electric 9,262.00 -120.00 -1.28% 13.20% 2025-09-03
Yaskawa Electric 2,916.00 7.00 0.24% -36.84% 2025-09-03
Yokogawa Electric 4,279.00 -110.00 -2.51% 12.52% 2025-09-03
Fanuc 4,111.00 25.00 0.61% 1.48% 2025-09-03
Mitsui Engineering & Shipbuilding 4,330.00 -20.00 -0.46% 254.34% 2025-09-03
Hitachi Zosen 1,013.00 8.00 0.80% 7.42% 2025-09-03
Mitsubishi Heavy Industries 3,535.00 -171.00 -4.61% 98.82% 2025-09-03
Kawasaki 8,783.00 -51.00 -0.58% 78.01% 2025-09-03
IHI 14,885.00 -240.00 -1.59% 140.31% 2025-09-03

قیمت روز سال تاریخ
JP225 42008 -302.49 -0.71% 13.39% 2025-09-03