Mitsubishi Heavy Industries - قیمت سهام


قیمت Chg روز سال تاریخ
JGC 1,246.50 13.00 1.05% -0.84% 2025-07-08
NGK Insulators 1,792.00 10.50 0.59% -13.16% 2025-07-08
Japan Steel Works 8,245.00 -40.00 -0.48% 82.17% 2025-07-08
Furukawa 2,476.00 57.00 2.36% 34.49% 2025-07-08
Furukawa Electric 7,420.00 455.00 6.53% 81.82% 2025-07-08
Okuma 3,695.00 10.00 0.27% -5.01% 2025-07-08
Amada Holdings 1,584.00 4.50 0.28% -13.98% 2025-07-08
Komatsu 4,774.00 73.00 1.55% -2.59% 2025-07-08
Sumitomo Heavy Inds. 3,043.00 23.00 0.76% -27.99% 2025-07-08
Hitachi Construction Machinery 4,306.00 20.00 0.47% -3.91% 2025-07-08
Kubota 1,613.50 6.50 0.40% -28.37% 2025-07-08
Ebara 2,740.50 48.50 1.80% 8.43% 2025-07-08
Chiyoda 329.00 2.00 0.61% 15.85% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
NTN 232.70 1.50 0.65% -27.69% 2025-07-08
Minebea 2,169.50 42.50 2.00% -39.11% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Fanuc 3,747.00 -19.00 -0.50% -17.18% 2025-07-08
Mitsui Engineering & Shipbuilding 2,711.00 96.00 3.67% 92.27% 2025-07-08
Hitachi Zosen 989.00 15.00 1.54% -6.70% 2025-07-08
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08

قیمت روز سال تاریخ
JP225 39795 106.19 0.27% -4.87% 2025-07-09