Mitsubishi Heavy Industries - قیمت سهام

قیمت سهام
3,872.00
تغییر روزانه
-20.00 -0.51%
ماهیانه
17.62%
سالیانه
123.82%
Q3 پیش بینی
3,485.18

قیمت Chg روز سال تاریخ
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
NGK Insulators 2,065.00 37.00 1.82% 27.82% 2025-08-05
Japan Steel Works 9,640.00 -187.00 -1.90% 133.87% 2025-08-08
Furukawa 2,593.00 82.00 3.27% 72.75% 2025-08-08
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Sumitomo Heavy Inds. 3,414.00 62.00 1.85% 9.21% 2025-08-08
Hitachi Construction Machinery 4,558.00 76.00 1.70% 40.33% 2025-08-07
Kubota 1,800.00 59.00 3.39% -6.10% 2025-08-08
Ebara 2,942.50 64.00 2.22% 68.14% 2025-08-08
Chiyoda 375.00 -1.00 -0.27% 33.45% 2025-08-08
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 755.80 10.80 1.45% 5.82% 2025-08-08
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
Minebea 2,584.50 67.00 2.66% -4.84% 2025-08-08
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,624.00 46.00 1.29% 67.74% 2025-08-07
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Yaskawa Electric 3,120.00 16.00 0.52% -29.68% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Fanuc 4,366.00 16.00 0.37% 9.01% 2025-08-08
Mitsui Engineering & Shipbuilding 3,700.00 -95.00 -2.50% 228.01% 2025-08-08
Hitachi Zosen 1,033.00 21.00 2.08% 16.59% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08

قیمت روز سال تاریخ
JP225 41820 761.33 1.85% 19.40% 2025-08-08