Sony - قیمت سهام

قیمت سهام
4,172.00
تغییر روزانه
180.00 4.51%
ماهیانه
16.24%
سالیانه
-68.10%
Q3 پیش بینی
3,537.30

قیمت Chg روز سال تاریخ
Nisshinbo 1,043.00 8.00 0.77% 9.67% 2025-08-13
Fujifilm 3,547.00 14.00 0.40% 0.40% 2025-08-13
Konica Minolta 525.20 9.50 1.84% 36.45% 2025-08-13
Nippon Electric Glass 4,290.00 76.00 1.80% 24.75% 2025-08-13
Fujikura 11,915.00 285.00 2.45% 229.96% 2025-08-13
Minebea 2,578.00 -43.50 -1.66% -14.55% 2025-08-13
Hitachi 4,321.00 28.00 0.65% 24.17% 2025-08-13
Mitsubishi Electric 3,725.00 59.00 1.61% 70.68% 2025-08-13
Fuji Electric 9,380.00 55.00 0.59% 18.29% 2025-08-13
Omron 3,909.00 102.00 2.68% -28.01% 2025-08-13
NEC 4,639.00 18.00 0.39% -63.20% 2025-08-13
Fujitsu 3,535.00 -51.00 -1.42% 41.71% 2025-08-13
Oki Electric 1,624.00 27.00 1.69% 66.74% 2025-08-13
Seiko Epson 1,964.50 31.00 1.60% -23.23% 2025-08-13
Panasonic 1,550.00 9.50 0.62% 41.75% 2025-08-13
Sony 4,172.00 180.00 4.51% -68.10% 2025-08-13
Alps Electric 1,682.00 7.00 0.42% 17.75% 2025-08-13
Advantest 11,560.00 410.00 3.68% 83.55% 2025-08-13
Casio Computer 1,198.50 6.50 0.55% 6.02% 2025-08-13
Nikon Corporation 1,423.00 25.50 1.82% -5.79% 2025-08-13
Olympus 1,783.00 65.00 3.78% -28.67% 2025-08-13
Screen Holdings 12,140.00 -85.00 -0.70% 12.88% 2025-08-13
Canon 4,451.00 28.00 0.63% -4.87% 2025-08-13
Ricoh 1,366.50 -1.50 -0.11% 4.19% 2025-08-13
Citizen Holdings 950.00 12.00 1.28% 5.91% 2025-08-13
Bandai Namco Holdings 5,653.00 187.00 3.42% 99.72% 2025-08-13
Yamaha 1,002.50 3.90 0.39% 3.62% 2025-08-13
Tokyo Electron 21,890.00 370.00 1.72% -19.60% 2025-08-13
Konami 25,605.00 365.00 1.45% 120.45% 2025-08-13
Softbank 14,760.00 -65.00 -0.44% 87.36% 2025-08-13
Oxford Instruments 1,834.00 22.00 1.21% -20.43% 2025-08-12

قیمت روز سال تاریخ
JP225 43378 659.83 1.54% 19.03% 2025-08-13