|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
5801
|
Furukawa Electric
|
2,134.00 |
|
25.00 |
1.19% |
-27.09% |
2022-05-26 |
|
6301
|
Komatsu
|
3,176.00 |
|
9.00 |
0.28% |
-2.25% |
2022-05-26 |
|
6305
|
Hitachi Construction Machinery
|
2,923.00 |
|
3.00 |
0.10% |
-18.92% |
2022-05-26 |
|
6326
|
Kubota
|
2,300.50 |
|
26.00 |
1.14% |
-10.85% |
2022-05-26 |
|
6367
|
Daikin
|
19,535.00 |
|
90.00 |
0.46% |
-8.52% |
2022-05-26 |
|
6479
|
Minebea
|
2,284.00 |
|
19.00 |
0.84% |
-22.86% |
2022-05-26 |
|
6501
|
Hitachi
|
6,651.00 |
|
26.00 |
0.39% |
17.24% |
2022-05-26 |
|
6503
|
Mitsubishi Electric
|
1,361.50 |
|
-61.00 |
-4.29% |
-19.44% |
2022-05-26 |
|
6504
|
Fuji Electric
|
5,820.00 |
|
-30.00 |
-0.51% |
14.12% |
2022-05-26 |
|
6506
|
Yaskawa Electric
|
4,295.00 |
|
50.00 |
1.18% |
-13.14% |
2022-05-26 |
|
6645
|
Omron Corp
|
7,202.00 |
|
39.00 |
0.54% |
-14.67% |
2022-05-26 |
|
6701
|
NEC
|
5,130.00 |
|
-10.00 |
-0.19% |
-0.39% |
2022-05-26 |
|
6702
|
Fujitsu
|
19,305.00 |
|
10.00 |
0.05% |
4.32% |
2022-05-26 |
|
6724
|
Seiko Epson
|
2,151.00 |
|
24.00 |
1.13% |
9.13% |
2022-05-26 |
|
6752
|
Panasonic
|
1,152.00 |
|
8.50 |
0.74% |
-8.39% |
2022-05-26 |
|
6758
|
Sony
|
11,345.00 |
|
140.00 |
1.25% |
6.03% |
2022-05-26 |
|
6841
|
Yokogawa Electric
|
2,251.00 |
|
4.00 |
0.18% |
30.57% |
2022-05-26 |
|
6857
|
Advantest
|
8,420.00 |
|
-110.00 |
-1.29% |
-11.46% |
2022-05-26 |
|
6952
|
Casio Computer
|
1,168.00 |
|
22.00 |
1.92% |
-37.20% |
2022-05-26 |
|
6954
|
Fanuc
|
20,485.00 |
|
-340.00 |
-1.63% |
-21.51% |
2022-05-26 |
|
7011
|
Mitsubishi Heavy Industries
|
4,906.00 |
|
-7.00 |
-0.14% |
50.31% |
2022-05-26 |
|
7735
|
Dainippon Screen
|
11,430.00 |
|
-10.00 |
-0.09% |
12.39% |
2022-05-26 |
|
7751
|
Canon
|
3,209.00 |
|
22.00 |
0.69% |
24.69% |
2022-05-26 |
|
7752
|
Ricoh
|
1,023.00 |
|
6.00 |
0.59% |
-21.25% |
2022-05-26 |
|
7951
|
Yamaha
|
5,250.00 |
|
140.00 |
2.74% |
-19.11% |
2022-05-26 |
|
8035
|
Tokyo Electron
|
57,690.00 |
|
-990.00 |
-1.69% |
22.85% |
2022-05-26 |