Advantest - قیمت سهام

قیمت سهام
10,215.00
تغییر روزانه
-135.00 -1.30%
ماهیانه
-2.01%
سالیانه
61.81%
Q3 پیش بینی
9,740.71

قیمت Chg روز سال تاریخ
Sumco 1,164.00 -33.00 -2.76% -45.56% 2025-08-01
Fujifilm 3,160.00 4.00 0.13% -1.22% 2025-08-01
Konica Minolta 511.60 20.70 4.22% 35.63% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 38.47% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
NEC 4,529.00 130.00 2.96% -64.74% 2025-08-01
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Seiko Epson 1,969.50 44.00 2.29% -21.20% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Advantest 10,215.00 -135.00 -1.30% 61.81% 2025-08-01
Taiyo Yuden 2,853.50 -3.50 -0.12% -29.82% 2025-08-01
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01
Olympus 1,824.50 13.00 0.72% -23.63% 2025-08-01
Screen Holdings 11,440.00 -540.00 -4.51% 10.05% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,343.50 13.00 0.98% 5.29% 2025-08-01
Citizen Holdings 927.00 18.00 1.98% -0.86% 2025-08-01
Dai Nippon Printing 2,355.00 24.50 1.05% -4.07% 2025-08-01
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01

قیمت روز سال تاریخ
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01