Taiyo Yuden - قیمت سهام


قیمت Chg روز سال تاریخ
Kuraray 1,670.00 -206.00 -10.98% -3.41% 2025-08-08
Asahi Kasei 1,112.00 -5.50 -0.49% 16.98% 2025-08-12
Sumco 1,214.00 -4.00 -0.33% -22.35% 2025-08-12
Sumitomo Chemical 400.00 10.50 2.70% -7.32% 2025-08-08
Nissan Chemical 5,378.00 96.00 1.82% 17.65% 2025-08-12
Tokuyama 3,322.00 25.00 0.76% 24.23% 2025-08-08
Shin-etsu Chemical 4,439.00 17.00 0.38% -25.36% 2025-08-08
Mitsui Chemicals 3,529.00 -80.00 -2.22% 5.63% 2025-08-08
Mitsubishi Chem 788.30 16.00 2.07% -5.35% 2025-08-08
Ube Industries 2,304.00 21.00 0.92% -7.67% 2025-08-12
Nippon Electric Glass 4,213.00 46.00 1.10% 24.57% 2025-08-12
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Minebea 2,621.50 37.00 1.43% -10.71% 2025-08-12
TDK 1,905.00 28.00 1.49% -78.48% 2025-08-08
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Advantest 11,150.00 665.00 6.34% 78.77% 2025-08-12
Kyocera 1,920.00 20.00 1.05% 20.15% 2025-08-12
Taiyo Yuden 2,791.00 58.00 2.12% -17.55% 2025-08-08
Nitto Denko 3,276.00 48.00 1.49% 53.37% 2025-08-08
Screen Holdings 12,225.00 175.00 1.45% 17.21% 2025-08-12
Tokyo Electron 21,520.00 230.00 1.08% -16.62% 2025-08-12

قیمت روز سال تاریخ
JP225 43300 897.69 2.15% 19.51% 2025-08-12