Taiyo Yuden - قیمت سهام


قیمت Chg روز سال تاریخ
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Shin-etsu Chemical 4,874.00 137.00 2.89% -27.61% 2025-07-23
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 794.80 13.10 1.68% -10.83% 2025-07-23
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Electric Glass 3,654.00 74.00 2.07% 0.30% 2025-07-23
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
TDK 1,675.00 0 0% -84.46% 2025-07-22
Alps Electric 1,536.50 61.50 4.17% -3.94% 2025-07-23
Advantest 11,205.00 -140.00 -1.23% 83.81% 2025-07-23
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Screen Holdings 12,105.00 65.00 0.54% -9.63% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22

قیمت روز سال تاریخ
JP225 41060 1,285.08 3.23% 4.87% 2025-07-23