Shin-etsu Chemical - قیمت سهام

قیمت سهام
4,365.00
تغییر روزانه
-30.00 -0.68%
ماهیانه
-8.57%
سالیانه
-26.28%
Q3 پیش بینی
4,222.26

قیمت Chg روز سال تاریخ
Toyobo 997.00 -3.00 -0.30% 11.52% 2025-08-04
Teijin 1,295.00 -18.00 -1.37% -2.67% 2025-08-04
Toray Industries 1,026.00 -17.00 -1.63% 32.34% 2025-08-04
Kuraray 1,884.00 5.50 0.29% 10.21% 2025-08-01
Asahi Kasei 1,077.00 21.50 2.04% 8.82% 2025-08-01
Sumco 1,164.00 -33.00 -2.76% -45.56% 2025-08-01
Resonac Holdings 3,560.00 -76.00 -2.09% 10.11% 2025-08-04
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Nissan Chemical 4,888.00 -82.00 -1.65% 9.35% 2025-08-04
Tosoh 2,285.00 4.50 0.20% 20.42% 2025-08-01
Tokuyama 3,204.00 -65.00 -1.99% 17.90% 2025-08-04
Denki Kagaku Kogyo 2,143.00 12.50 0.59% 5.85% 2025-08-01
Shin-etsu Chemical 4,365.00 -30.00 -0.68% -26.28% 2025-08-01
Mitsui Chemicals 3,347.00 -47.00 -1.38% -5.00% 2025-08-04
Mitsubishi Chem 780.70 -46.50 -5.62% -15.27% 2025-08-01
Ube Industries 2,328.50 10.00 0.43% -5.56% 2025-08-01
Nippon Kayaku 1,342.00 1.50 0.11% 12.63% 2025-08-04
DIC 3,014.00 -28.00 -0.92% 4.73% 2025-08-04
AGC 4,508.00 -38.00 -0.84% -5.11% 2025-08-01
Tokai Carbon 1,037.00 1.50 0.14% 16.52% 2025-08-01
TDK 1,787.50 -88.50 -4.72% -80.84% 2025-08-04
Taiyo Yuden 2,778.50 -75.00 -2.63% -31.67% 2025-08-04
Nitto Denko 3,127.00 -83.00 -2.59% 70.30% 2025-08-04
Marubeni 3,022.00 -24.00 -0.79% 25.55% 2025-08-04
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Mitsubishi 2,986.50 -41.50 -1.37% 22.47% 2025-08-04

قیمت روز سال تاریخ
JP225 40356 -508.90 -1.25% 28.28% 2025-08-04