Sumitomo Chemical - قیمت سهام

قیمت سهام
473.50
تغییر روزانه
16.20 3.54%
ماهیانه
20.70%
سالیانه
19.15%
Q3 پیش بینی
439.84

قیمت Chg روز سال تاریخ
Toyobo 1,139.00 14.00 1.24% 15.17% 2025-09-05
Teijin 1,297.50 7.50 0.58% -3.46% 2025-09-05
Toray Industries 985.70 12.90 1.33% 28.35% 2025-09-05
Kuraray 1,808.50 32.50 1.83% -1.50% 2025-09-05
Asahi Kasei 1,217.00 8.00 0.66% 17.53% 2025-09-05
Sumco 1,266.00 49.50 4.07% -15.66% 2025-09-05
Resonac Holdings 3,890.00 134.00 3.57% 20.43% 2025-09-05
Sumitomo Chemical 473.50 16.20 3.54% 19.15% 2025-09-05
Nissan Chemical 5,316.00 9.00 0.17% 6.79% 2025-09-05
Tosoh 2,335.00 2.00 0.09% 25.84% 2025-09-05
Tokuyama 3,452.00 57.00 1.68% 31.48% 2025-09-05
Denki Kagaku Kogyo 2,335.50 66.50 2.93% 5.20% 2025-09-05
Shin-etsu Chemical 4,403.00 -18.00 -0.41% -23.21% 2025-09-05
Mitsui Chemicals 3,756.00 10.00 0.27% -1.93% 2025-09-05
Mitsubishi Chem 871.50 4.70 0.54% -2.79% 2025-09-05
Ube Industries 2,399.50 19.00 0.80% -7.09% 2025-09-05
Nippon Kayaku 1,443.00 5.00 0.35% 11.82% 2025-09-05
DIC 3,604.00 14.00 0.39% 14.34% 2025-09-05
Tokai Carbon 1,026.00 15.50 1.53% 21.23% 2025-09-05
TDK 2,016.00 91.50 4.75% -77.95% 2025-09-05
Taiyo Yuden 3,046.00 77.00 2.59% -4.81% 2025-09-05
Nitto Denko 3,427.00 67.00 1.99% 51.57% 2025-09-05
Marubeni 3,455.00 27.00 0.79% 48.44% 2025-09-05
Sumitomo 4,314.00 66.00 1.55% 32.94% 2025-09-05
Mitsubishi 3,430.00 45.00 1.33% 19.14% 2025-09-05

قیمت روز سال تاریخ
JP225 42912 331.73 0.78% 17.92% 2025-09-05