3401 Teijin | قیمت سهام

Name: 3401 Teijin | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,3401,Teijin,قیمت,سهام,8/3/2020.

نمودار
Quotes

3401

1,523.00

تغییر روزانه:

4.00 0.26%

سالیانه:

-19.03%

width

height

Preview

		قیمت		روز	سال	تاریخ
3401	Teijin	1,523.00	4.00	0.26%	-19.03%	2020-08-03
4004	Showa Denko	2,178.00	2.00	0.09%	-17.75%	2020-08-03
4021	Nissan Chemical	5,770.00	240.00	4.34%	21.35%	2020-08-03
4042	Tosoh	1,363.00	-49.00	-3.47%	0.15%	2020-08-03
4043	Tokuyama	2,508.00	58.00	2.37%	11.02%	2020-08-03
4061	Denki Kagaku Kogyo	2,575.00	61.00	2.43%	-12.12%	2020-08-03
4208	Ube Industries	1,747.00	34.00	1.98%	-14.36%	2020-08-03
4272	Nippon Kayaku	1,035.00	6.00	0.58%	-7.51%	2020-08-03
5301	Tokai Carbon	920.00	7.00	0.77%	-5.45%	2020-08-03

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22195		484.52	2.23%	5.42%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17255	0.0052	-0.44%
GBPUSD	1.30251	0.0060	-0.46%
AUDUSD	0.71027	0.0040	-0.56%
NZDUSD	0.66236	0.0007	-0.10%
USDJPY	106.19	0.3490	0.33%
USDCNY	6.98680	0.0007	-0.01%
USDCHF	0.91962	0.0080	0.88%
USDCAD	1.34360	0.0025	0.19%
USDMXN	22.3983	0.1241	0.56%
USDINR	75.2078	0.2918	0.39%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.8352	0.5002	-0.67%
DXY	93.814	0.4652	0.50%
BTCUSD	11,215.88	602	-5.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,538	110	0.42%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,016	110	1.01%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,973	75	1.27%
DAX	12,609	296	2.40%
CAC 40	4,852	69	1.43%
FTSE MIB	19,312	220	1.15%
IBEX 35	6,909	31	0.46%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.10	-0.25%
Brent	43.4600	0.16	0.37%
Natural gas	1.8960	0.08	4.58%
Gasoline	1.1709	0.01	-0.57%
Heating oil	1.2278	0.00	-0.13%
Gold	1,970.55	4.15	-0.21%
Silver	24.240	0.11	-0.43%
Copper	2.8870	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	524.5000	6.25	-1.18%
Coffee	116.70	2.25	-1.89%
Cotton	62.48	0.18	0.29%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.01%
[+]