Teijin - قیمت سهام


قیمت Chg روز سال تاریخ
Toyobo 942.00 10.00 1.07% -9.94% 2025-07-11
Teijin 1,216.50 4.50 0.37% -8.98% 2025-07-10
Toray Industries 995.30 -2.30 -0.23% 28.58% 2025-07-10
Kuraray 1,839.00 -4.50 -0.24% -2.70% 2025-07-10
Asahi Kasei 1,022.00 1.00 0.10% -4.62% 2025-07-10
Sumco 1,151.00 -32.00 -2.71% -56.46% 2025-07-10
Oji Paper 753.90 2.00 0.27% 20.47% 2025-07-10
Resonac Holdings 3,498.00 84.00 2.46% -9.61% 2025-07-10
Sumitomo Chemical 360.40 2.90 0.81% -3.92% 2025-07-10
Nissan Chemical 4,512.00 -1.00 -0.02% -10.48% 2025-07-10
Tosoh 2,219.00 6.00 0.27% 6.86% 2025-07-10
Tokuyama 3,139.00 -5.00 -0.16% 4.15% 2025-07-10
Denki Kagaku Kogyo 2,054.50 -31.00 -1.49% -5.19% 2025-07-10
Shin-etsu Chemical 4,650.00 -74.00 -1.57% -30.75% 2025-07-10
Mitsui Chemicals 3,430.00 20.00 0.59% -22.47% 2025-07-10
Mitsubishi Chem 782.10 2.80 0.36% -15.38% 2025-07-10
Ube Industries 2,294.50 6.50 0.28% -18.61% 2025-07-10
Nippon Kayaku 1,326.00 5.00 0.38% 3.59% 2025-07-11
DIC 2,906.00 6.50 0.22% -3.93% 2025-07-10
AGC 4,360.00 11.00 0.25% -17.74% 2025-07-10
Nippon Electric Glass 3,556.00 -5.00 -0.14% -4.31% 2025-07-10
Tokai Carbon 1,010.50 -2.50 -0.25% 6.54% 2025-07-10
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
Nitto Denko 2,762.00 -3.00 -0.11% 1.73% 2025-07-10

قیمت روز سال تاریخ
JP225 39615 -31.36 -0.08% -3.83% 2025-07-11