4061 Denki Kagaku Kogyo | قیمت سهام

Name: 4061 Denki Kagaku Kogyo | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,4061,Denki,Kagaku,Kogyo,قیمت,سهام,1/19/2020.

4061

3,170.00

تغییر روزانه:

25.00 0.79%

سالیانه:

-5.79%

width

height

Preview

		قیمت		روز	سال	تاریخ
3401	Teijin	2,079.00	36.00	1.76%	12.62%	2020-01-17
4004	Showa Denko	2,750.00	48.00	1.78%	-22.97%	2020-01-17
4021	Nissan Chemical	4,760.00	115.00	2.48%	-21.58%	2020-01-17
4042	Tosoh	1,723.00	37.00	2.19%	16.81%	2020-01-17
4043	Tokuyama	2,853.00	35.00	1.24%	11.88%	2020-01-17
4061	Denki Kagaku Kogyo	3,170.00	25.00	0.79%	-5.79%	2020-01-17
4208	Ube Industries	2,377.00	31.00	1.32%	1.41%	2020-01-17
4272	Nippon Kayaku	1,341.00	5.00	0.37%	-4.21%	2020-01-17
5301	Tokai Carbon	1,036.00	8.00	0.78%	-29.38%	2020-01-17

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10890	0.0048	-0.43%
GBPUSD	1.30050	0.0073	-0.56%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66100	0.0026	-0.39%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86630	0.0104	-0.15%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30650	0.0024	0.18%
USDMXN	18.6534	0.1251	-0.67%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
USDKRW	1,162.52	0.1021	-0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.57	4.72	0.30%
Silver	17.9714	0.03	0.17%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]