Denki Kagaku Kogyo - قیمت سهام


قیمت Chg روز سال تاریخ
Toyobo 927.00 -7.00 -0.75% -9.56% 2025-07-22
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,201.00 9.00 0.41% 4.96% 2025-07-22
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,052.50 -5.50 -0.27% -6.09% 2025-07-18
Shin-etsu Chemical 4,681.00 19.00 0.41% -30.48% 2025-07-18
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 782.70 5.50 0.71% -13.78% 2025-07-22
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,349.00 2.00 0.15% 6.14% 2025-07-22
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18

قیمت روز سال تاریخ
JP225 39542 -44.19 -0.11% -0.13% 2025-07-22