4061 Denki Kagaku Kogyo | قیمت سهام

Name: 4061 Denki Kagaku Kogyo | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,4061,Denki,Kagaku,Kogyo,قیمت,سهام,4/7/2020.

4061

2,848.00

تغییر روزانه:

-237.00 -7.68%

سالیانه:

-14.99%

width

height

Preview

		قیمت		روز	سال	تاریخ
3401	Teijin	1,736.00	8.00	0.46%	-9.25%	2020-04-07
4004	Showa Denko	2,288.00	-1.00	-0.04%	-45.39%	2020-04-07
4021	Nissan Chemical	3,700.00	5.00	0.14%	-31.23%	2020-04-07
4042	Tosoh	1,266.00	54.00	4.46%	-30.74%	2020-04-07
4043	Tokuyama	2,164.00	130.00	6.39%	-24.18%	2020-04-07
4061	Denki Kagaku Kogyo	2,848.00	-237.00	-7.68%	-14.99%	2020-04-07
4208	Ube Industries	1,633.00	27.00	1.68%	-34.44%	2020-04-07
4272	Nippon Kayaku	946.00	1.00	0.11%	-30.18%	2020-04-07
5301	Tokai Carbon	908.00	7.00	0.78%	-39.10%	2020-04-07

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	18950		373.88	2.01%	-12.92%	2020-04-07

	واقعی	Chg	%Chg
Dow Jones	23,116	436	1.92%
S&P 500	2,709	45	1.70%
NASDAQ 100	8,180	98	1.22%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,694	111	1.99%
DAX	10,315	239	2.38%
CAC 40	4,420	75	1.73%
FTSE MIB	17,591	552	3.24%
IBEX 35	6,969	124	1.80%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,632	10	0.37%
TSX	14,040	448	3.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09100	0.0112	1.04%
GBPUSD	1.23393	0.0105	0.86%
AUDUSD	0.61904	0.0080	1.32%
NZDUSD	0.59913	0.0046	0.78%
USDJPY	108.90	0.2790	-0.26%
USDCNY	7.05341	0.0490	-0.69%
USDCHF	0.96967	0.0085	-0.87%
USDCAD	1.39974	0.0119	-0.84%
USDMXN	23.8888	0.6652	-2.71%
USDINR	75.6240	0.3360	-0.44%
USDBRL	5.2202	0.0661	-1.25%
USDRUB	75.5974	0.4367	-0.57%
DXY	99.845	0.8397	-0.83%
BTCUSD	7,322.38	30	-0.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	26.5800	0.50	1.92%
Brent	33.3300	0.28	0.85%
Natural gas	1.8030	0.05	2.79%
Gasoline	0.7585	0.02	-2.62%
Heating oil	1.0839	0.01	-0.92%
Gold	1,655.20	5.75	-0.35%
Silver	15.1815	0.01	0.08%
Copper	2.2850	0.05	2.10%
Lithium	45,500.00	0.00	0.00%
Soybeans	862.0000	1.75	0.20%
Wheat	547.5000	2.50	-0.45%
Cotton	53.10	0.05	0.09%
Lean Hogs	52.6250	2.25	4.47%
Coffee	119.30	2.65	2.27%
[+]

10Y	واقعی	Chg	%Chg
US	0.74	0.061	0.06%
UK	0.38	0.042	0.04%
Japan	0.02	0.011	0.01%
Germany	-0.34	0.086	0.06%
Netherlands	-0.07	0.078	0.08%
Sweden	-0.07	0.056	0.06%
Switzerland	-0.27	0.044	0.04%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
India	6.42	0.112	0.11%
China	2.53	0.094	-0.09%
Brazil	8.00	0.115	0.12%
Mexico	7.12	0.300	-0.30%
Norway	0.74	0.025	0.03%
[+]