Oji Paper - قیمت سهام

قیمت سهام
803.30
تغییر روزانه
-1.60 -0.20%
ماهیانه
6.62%
سالیانه
36.69%
Q3 پیش بینی
791.54

قیمت Chg روز سال تاریخ
Teijin 1,285.00 -3.00 -0.23% -5.72% 2025-08-25
Toray Industries 988.20 4.60 0.47% 32.77% 2025-08-25
Asahi Kasei 1,245.50 2.50 0.20% 20.40% 2025-08-25
Oji Paper 803.30 -1.60 -0.20% 36.69% 2025-08-25
Nippon Paper 1,196.00 3.00 0.25% 24.58% 2025-08-25
Resonac Holdings 3,874.00 57.00 1.49% 11.67% 2025-08-25
Sumitomo Chemical 423.90 7.50 1.80% 2.69% 2025-08-25
Tosoh 2,338.50 32.50 1.41% 25.69% 2025-08-25
Shin-etsu Chemical 4,632.00 123.00 2.73% -28.41% 2025-08-25
Mitsui Chemicals 3,723.00 31.00 0.84% -0.80% 2025-08-25
Ube Industries 2,405.50 39.00 1.65% -9.02% 2025-08-25
KAO 6,706.00 -50.00 -0.74% 2.29% 2025-08-25
DIC 3,578.00 52.00 1.47% 18.40% 2025-08-25
Shiseido 2,492.50 21.50 0.87% -26.45% 2025-08-25
AGC 4,694.00 27.00 0.58% 0.75% 2025-08-25
Nippon Sheet Glass 539.00 7.00 1.32% 50.14% 2025-08-25
Nippon Electric Glass 4,398.00 22.00 0.50% 29.47% 2025-08-25
Sumitomo Osaka Cement 3,926.00 -9.00 -0.23% -0.41% 2025-08-25
Taiheiyo Cement 3,896.00 -10.00 -0.26% 16.33% 2025-08-25
NGK Insulators 2,309.50 10.00 0.43% 21.87% 2025-08-25
Kobelco 1,829.00 32.00 1.78% 5.36% 2025-08-25
Mitsubishi Materials 2,564.00 36.50 1.44% 0.39% 2025-08-25
Sumitomo Metal Mining 3,953.00 186.00 4.94% -4.70% 2025-08-25
Toyo Seikan 3,534.00 -46.00 -1.28% 52.95% 2025-08-25
Nitto Denko 3,322.00 24.00 0.73% 43.81% 2025-08-25

قیمت روز سال تاریخ
JP225 42842 208.71 0.49% 12.42% 2025-08-25