Oji Paper - قیمت سهام


قیمت Chg روز سال تاریخ
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Asahi Kasei 954.30 -2.40 -0.25% -4.43% 2025-06-16
Oji Paper 688.00 -1.20 -0.17% 12.60% 2025-06-16
Nippon Paper 1,021.00 -16.00 -1.54% 7.02% 2025-06-16
Resonac Holdings 3,092.00 -12.00 -0.39% -10.38% 2025-06-16
Sumitomo Chemical 339.10 -4.90 -1.42% 9.78% 2025-06-16
Tosoh 2,064.00 4.00 0.19% 1.45% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
Mitsui Chemicals 3,201.00 14.00 0.44% -26.19% 2025-06-16
Ube Industries 2,231.50 4.50 0.20% -16.87% 2025-06-16
KAO 6,686.00 -6.00 -0.09% -1.04% 2025-06-16
DIC 2,851.50 -20.50 -0.71% -9.82% 2025-06-16
Shiseido 2,420.00 -13.00 -0.53% -51.63% 2025-06-16
AGC 4,222.00 -26.00 -0.61% -18.87% 2025-06-16
Nippon Sheet Glass 403.00 3.00 0.75% -3.59% 2025-06-17
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 2025-06-16
Sumitomo Osaka Cement 3,816.00 -61.00 -1.57% -4.31% 2025-06-16
Taiheiyo Cement 3,665.00 15.00 0.41% -8.10% 2025-06-16
NGK Insulators 1,759.50 15.00 0.86% -11.74% 2025-06-16
Kobelco 1,601.00 10.00 0.63% -17.75% 2025-06-16
Mitsubishi Materials 2,231.00 9.50 0.43% -21.80% 2025-06-16
Sumitomo Metal Mining 3,380.00 36.00 1.08% -27.90% 2025-06-16
Toyo Seikan 2,865.00 9.00 0.32% 15.64% 2025-06-17
Nitto Denko 2,597.00 -24.50 -0.93% 5.87% 2025-06-16

قیمت روز سال تاریخ
JP225 38432 120.67 0.31% -0.13% 2025-06-17