DIC - قیمت سهام


قیمت Chg روز سال تاریخ
Teijin 1,279.00 20.50 1.63% -8.12% 2025-07-24
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Kuraray 1,899.00 55.50 3.01% 2.04% 2025-07-23
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,840.00 89.00 1.87% 1.43% 2025-07-24
Tosoh 2,294.50 18.50 0.81% 13.76% 2025-07-24
Tokuyama 3,333.00 65.00 1.99% 21.51% 2025-07-24
Denki Kagaku Kogyo 2,104.00 44.00 2.14% -2.09% 2025-07-23
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Ube Industries 2,336.00 9.00 0.39% -12.90% 2025-07-24
Nippon Kayaku 1,371.00 11.50 0.85% 10.61% 2025-07-24
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24

قیمت روز سال تاریخ
JP225 41621 655.02 1.59% 9.91% 2025-07-24