4272 Nippon Kayaku | قیمت سهام

Name: 4272 Nippon Kayaku | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,4272,Nippon,Kayaku,قیمت,سهام,7/9/2020.

نمودار
Quotes

4272

1,041.00

تغییر روزانه:

-43.00 -3.97%

سالیانه:

-21.26%

width

height

Preview

		قیمت		روز	سال	تاریخ
3401	Teijin	1,676.00	13.00	0.78%	-7.86%	2020-07-09
4004	Showa Denko	2,337.00	-9.00	-0.38%	-20.62%	2020-07-09
4021	Nissan Chemical	5,510.00	50.00	0.92%	18.62%	2020-07-09
4042	Tosoh	1,450.00	7.00	0.49%	-2.36%	2020-07-09
4043	Tokuyama	2,428.00	3.00	0.12%	-10.67%	2020-07-09
4061	Denki Kagaku Kogyo	2,600.00	32.00	1.25%	-16.93%	2020-07-09
4208	Ube Industries	1,794.00	-8.00	-0.44%	-17.89%	2020-07-09
4272	Nippon Kayaku	1,041.00	-43.00	-3.97%	-21.26%	2020-07-09
5301	Tokai Carbon	992.00	0	0%	-5.70%	2020-07-09

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13010	0.0037	-0.32%
GBPUSD	1.26171	0.0003	0.02%
AUDUSD	0.69605	0.0027	-0.39%
NZDUSD	0.65643	0.0011	-0.17%
USDJPY	107.26	0.0340	-0.03%
USDCNY	6.99510	0.0010	-0.01%
USDCHF	0.93960	0.0013	0.14%
USDCAD	1.35741	0.0058	0.43%
USDMXN	22.7025	0.0225	0.10%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3161	0.0261	-0.49%
USDRUB	70.9574	0.1513	-0.21%
DXY	96.686	0.2578	0.27%
BTCUSD	9,208.56	229	-2.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,639	428	-1.64%
S&P 500	3,135	35	-1.10%
NASDAQ 100	10,669	2	0.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,054	102	-1.66%
DAX	12,501	6	0.05%
CAC 40	4,924	57	-1.14%
FTSE MIB	19,544	356	-1.79%
IBEX 35	7,236	91	-1.24%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	381.12	0.19	-0.05%
Tesla	1,376.36	11.12	0.81%
Microsoft	212.86	0.03	0.01%
Amazon	3,101.48	21.70	0.70%
Alphabet	1,502.07	1.29	0.09%
Facebook	242.00	1.56	-0.64%
Alibaba	258.47	0.71	0.28%
Visa	191.16	3.86	-1.98%
JPMorgan Chase	91.44	1.84	-1.97%
Intel	57.90	0.71	-1.21%
Johnson & Johnson	141.44	1.83	-1.28%
Procter & Gamble	122.22	0.64	-0.52%
Exxon Mobil	41.56	1.58	-3.66%
3M	151.81	2.77	-1.79%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8800	1.02	-2.49%
Brent	42.5100	0.78	-1.80%
Natural gas	1.8120	0.02	-0.87%
Gasoline	1.2605	0.03	-2.07%
Heating oil	1.2257	0.01	-0.76%
Gold	1,800.75	8.25	-0.46%
Silver	18.6220	0.08	-0.42%
Copper	2.8260	0.01	0.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]