|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
2432
|
Dena Co
|
1,843.00 |
|
-143.00 |
-7.20% |
-15.15% |
2022-05-26 |
|
4324
|
Dentsu
|
4,230.00 |
|
55.00 |
1.32% |
13.86% |
2022-05-26 |
|
4689
|
Yahoo Japan
|
420.30 |
|
5.30 |
1.28% |
-16.32% |
2022-05-26 |
|
4751
|
CyberAgent Inc
|
1,357.00 |
|
-11.00 |
-0.80% |
-37.21% |
2022-05-26 |
|
4755
|
Rakuten
|
726.00 |
|
17.00 |
2.40% |
-43.24% |
2022-05-26 |
|
6701
|
NEC
|
5,130.00 |
|
-10.00 |
-0.19% |
-0.39% |
2022-05-26 |
|
7832
|
Bandai Namco Holdings Inc
|
9,601.00 |
|
96.00 |
1.01% |
21.78% |
2022-05-26 |
|
9432
|
Nippon Telegraph & Telephone
|
3,983.00 |
|
20.00 |
0.50% |
36.12% |
2022-05-26 |
|
9433
|
KDDI
|
4,565.00 |
|
17.00 |
0.37% |
24.56% |
2022-05-26 |
|
9602
|
Toho
|
4,950.00 |
|
50.00 |
1.02% |
11.36% |
2022-05-26 |
|
9613
|
NTT DATA
|
2,022.00 |
|
30.00 |
1.51% |
12.46% |
2022-05-26 |
|
9735
|
Secom
|
8,451.00 |
|
42.00 |
0.50% |
-0.02% |
2022-05-26 |
|
9766
|
Konami
|
8,840.00 |
|
60.00 |
0.68% |
26.29% |
2022-05-26 |
|
9984
|
Softbank
|
5,195.00 |
|
93.00 |
1.82% |
-37.21% |
2022-05-26 |