قیمت Chg روز سال تاریخ
Dena 2,672.00 13.50 0.51% 74.02% 2025-06-16
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Z Holdings 521.40 8.70 1.70% 43.01% 2025-06-16
CyberAgent 1,508.00 42.50 2.90% 54.78% 2025-06-16
Rakuten 808.40 4.50 0.56% 2.85% 2025-06-16
Recruit Holdings 7,939.00 -9.00 -0.11% 0.68% 2025-06-16
Sky Perfect JSAT 1,352.00 54.00 4.16% 57.58% 2025-06-16
Toho 7,965.00 115.00 1.47% 73.57% 2025-06-16
Konami 20,815.00 290.00 1.41% 93.27% 2025-06-16

قیمت روز سال تاریخ
JP225 38345 33.67 0.09% -0.36% 2025-06-17