Shiseido - قیمت سهام


قیمت Chg روز سال تاریخ
Nissui 871.80 -1.80 -0.21% -1.60% 2025-07-29
Nisshin Seifun 1,738.00 -9.00 -0.52% -5.23% 2025-07-29
Meiji Holdings 3,072.00 -20.00 -0.65% -19.20% 2025-07-28
Nh Foods 4,979.00 0 0% 1.34% 2025-07-29
Sapporo 6,931.00 -84.00 -1.20% 8.86% 2025-07-29
Asahi 1,933.50 -0.50 -0.03% 2.37% 2025-07-28
Kirin Holdings 1,987.00 -11.00 -0.55% -6.12% 2025-07-29
Takara 1,277.00 -1.50 -0.12% 13.21% 2025-07-28
Kikkoman Corporation 1,324.00 -9.50 -0.71% -30.75% 2025-07-29
Ajinomoto 3,882.00 -49.00 -1.25% -37.36% 2025-07-29
Nichirei 1,819.00 10.50 0.58% -53.12% 2025-07-28
Japan Tobacco 4,269.00 35.00 0.83% -1.39% 2025-07-28
Oji Paper 753.40 -0.60 -0.08% 18.81% 2025-07-28
Nippon Paper 1,132.00 -14.00 -1.22% 19.28% 2025-07-28
KAO 6,734.00 -2.00 -0.03% -0.44% 2025-07-29
Shiseido 2,425.50 42.00 1.76% -48.68% 2025-07-28
AGC 4,492.00 32.00 0.72% -14.44% 2025-07-28
Nippon Electric Glass 3,744.00 -9.00 -0.24% 2.18% 2025-07-29
Fast Retailing 47,040.00 -380.00 -0.80% 14.29% 2025-07-28

قیمت روز سال تاریخ
JP225 40618 -396.30 -0.97% 5.43% 2025-07-29