KAO - قیمت سهام

قیمت سهام
6,756.00
تغییر روزانه
-90.00 -1.31%
ماهیانه
0.60%
سالیانه
2.30%
Q3 پیش بینی
6,643.85

قیمت Chg روز سال تاریخ
Nissui 1,024.00 3.50 0.34% 16.52% 2025-08-22
Nisshin Seifun 1,792.50 -5.00 -0.28% -5.16% 2025-08-22
Meiji Holdings 3,088.00 2.00 0.06% -13.74% 2025-08-22
Nh Foods 5,669.00 43.00 0.76% 6.30% 2025-08-22
Sapporo 7,409.00 -9.00 -0.12% 2.08% 2025-08-22
Asahi 1,916.00 5.50 0.29% 5.56% 2025-08-22
Kirin Holdings 2,221.50 -9.50 -0.43% 1.28% 2025-08-22
Takara 1,806.00 77.50 4.48% 60.32% 2025-08-22
Kikkoman Corporation 1,305.50 -10.00 -0.76% -24.45% 2025-08-22
Ajinomoto 4,044.00 37.00 0.92% -27.02% 2025-08-22
Nichirei 1,741.00 7.50 0.43% -59.86% 2025-08-22
Japan Tobacco 4,830.00 18.00 0.37% 14.51% 2025-08-22
Oji Paper 804.90 8.10 1.02% 39.35% 2025-08-22
Nippon Paper 1,193.00 17.00 1.45% 26.91% 2025-08-22
KAO 6,756.00 -90.00 -1.31% 2.30% 2025-08-22
Shiseido 2,471.00 -64.50 -2.54% -26.46% 2025-08-22
AGC 4,667.00 -5.00 -0.11% 0.13% 2025-08-22
Nippon Electric Glass 4,376.00 120.00 2.82% 26.62% 2025-08-22
Fast Retailing 48,440.00 -390.00 -0.80% 6.02% 2025-08-22

قیمت روز سال تاریخ
JP225 42633 23.12 0.05% 11.13% 2025-08-22