KAO - قیمت سهام

قیمت سهام
6,692.00
تغییر روزانه
-18.00 -0.27%
ماهیانه
7.40%
سالیانه
-0.95%
Q2 پیش بینی
6,631.10

قیمت Chg روز سال تاریخ
Nissui 834.40 -2.00 -0.24% -2.34% 2025-06-13
Nisshin Seifun 1,719.50 -7.00 -0.41% -5.05% 2025-06-13
Meiji Holdings 3,213.00 -2.00 -0.06% -8.80% 2025-06-13
Nh Foods 5,026.00 -4.00 -0.08% 7.05% 2025-06-13
Sapporo 7,311.00 -130.00 -1.75% 30.55% 2025-06-13
Asahi 1,881.50 -22.00 -1.16% 1.37% 2025-06-13
Kirin Holdings 2,051.00 -20.00 -0.97% -3.66% 2025-06-13
Takara 1,233.50 2.00 0.16% 16.53% 2025-06-13
Kikkoman Corporation 1,279.00 -27.50 -2.10% -30.01% 2025-06-13
Ajinomoto 3,604.00 -40.00 -1.10% -36.98% 2025-06-13
Nichirei 1,872.50 -5.00 -0.27% -47.68% 2025-06-13
Japan Tobacco 4,336.00 -81.00 -1.83% -4.16% 2025-06-13
Oji Paper 689.20 -6.10 -0.88% 7.89% 2025-06-13
Nippon Paper 1,037.00 -11.00 -1.05% 8.47% 2025-06-13
KAO 6,692.00 -18.00 -0.27% -0.95% 2025-06-13
Shiseido 2,433.00 -36.50 -1.48% -51.93% 2025-06-13
AGC 4,248.00 -40.00 -0.93% -20.08% 2025-06-13
Nippon Electric Glass 3,436.00 -10.00 -0.29% -5.60% 2025-06-13
Fast Retailing 46,420.00 -760.00 -1.61% 14.90% 2025-06-13

قیمت روز سال تاریخ
JP225 37834 -338.84 -0.89% -2.53% 2025-06-13