KAO - قیمت سهام

قیمت سهام
6,005.00
تغییر روزانه
243.00 4.22%
ماهیانه
-7.63%
سالیانه
-3.90%
Q2 پیش بینی
5,536.13


قیمت Chg روز سال تاریخ
Nissui 842.10 0.90 0.11% -11.73% 2025-04-14
Nisshin Seifun 1,794.00 21.50 1.21% -14.16% 2025-04-14
Meiji Holdings 3,402.00 45.00 1.34% 0.98% 2025-04-14
Nh Foods 5,213.00 117.00 2.30% 1.36% 2025-04-14
Sapporo 7,953.00 42.00 0.53% 34.43% 2025-04-14
Asahi 1,951.50 28.50 1.48% 7.28% 2025-04-14
Kirin Holdings 2,112.50 35.00 1.68% -4.71% 2025-04-14
Takara 1,168.00 8.50 0.73% 14.45% 2025-04-14
Kikkoman Corporation 1,480.50 4.50 0.30% -22.65% 2025-04-14
Ajinomoto 2,894.00 82.00 2.92% -47.87% 2025-04-14
Nichirei 1,886.50 40.00 2.17% -53.81% 2025-04-14
Japan Tobacco 4,164.00 75.00 1.83% -0.38% 2025-04-14
Oji Paper 609.40 13.40 2.25% -9.28% 2025-04-14
Nippon Paper 1,019.00 29.00 2.93% -11.93% 2025-04-14
KAO 6,005.00 243.00 4.22% -3.90% 2025-04-14
Shiseido 2,522.00 31.00 1.24% -36.62% 2025-04-14
AGC 4,247.00 64.00 1.53% -28.05% 2025-04-14
Nippon Electric Glass 3,200.00 29.00 0.91% -16.16% 2025-04-14
Fast Retailing 44,950.00 -580.00 -1.27% 8.16% 2025-04-14

قیمت روز سال تاریخ
JP225 34007 421.42 1.25% -13.32% 2025-04-14