|
AECOM
|
94.18 |
|
0.95 |
1.02% |
1.78% |
2025-04-17 |
|
AGCO
|
81.61 |
|
1.33 |
1.65% |
-29.80% |
2025-04-17 |
|
Ashtead
|
3,941.00 |
|
2.00 |
0.05% |
-29.47% |
2025-04-17 |
|
Allison Transmission
|
89.21 |
|
1.03 |
1.17% |
11.82% |
2025-04-17 |
|
Astec Industries
|
33.92 |
|
-0.19 |
-0.56% |
-19.01% |
2025-04-17 |
|
Caterpillar
|
297.00 |
|
6.40 |
2.20% |
-17.24% |
2025-04-17 |
|
Cummins
|
284.44 |
|
3.39 |
1.20% |
-2.40% |
2025-04-17 |
|
Deere & Company
|
456.42 |
|
3.31 |
0.73% |
15.14% |
2025-04-17 |
|
Dover
|
162.70 |
|
0.88 |
0.54% |
-4.00% |
2025-04-17 |
|
Eaton
|
269.68 |
|
0.33 |
0.12% |
-13.20% |
2025-04-17 |
|
Eagle Materials
|
217.64 |
|
1.17 |
0.54% |
-11.11% |
2025-04-17 |
|
Fluor New
|
33.96 |
|
0.41 |
1.22% |
-14.24% |
2025-04-17 |
|
Generac
|
111.77 |
|
0.89 |
0.80% |
-14.16% |
2025-04-17 |
|
H&E Equipment Services
|
90.82 |
|
0.13 |
0.14% |
56.53% |
2025-04-17 |
|
Ingersoll Rand
|
72.42 |
|
0.97 |
1.36% |
-19.26% |
2025-04-17 |
|
Illinois Tool Works
|
232.54 |
|
2.28 |
0.99% |
-6.45% |
2025-04-17 |
|
Jacobs Engineering
|
117.20 |
|
0.59 |
0.51% |
-18.03% |
2025-04-17 |
|
Kennametal
|
18.87 |
|
0.05 |
0.27% |
-20.81% |
2025-04-17 |
|
Lincoln Electric
|
178.36 |
|
1.07 |
0.60% |
-25.35% |
2025-04-17 |
|
Lennox International
|
547.86 |
|
-9.34 |
-1.68% |
19.66% |
2025-04-16 |
|
Lindsay
|
124.88 |
|
0.10 |
0.08% |
10.70% |
2025-04-17 |
|
Middleby
|
126.52 |
|
-0.96 |
-0.75% |
-10.28% |
2025-04-17 |
|
Martin Marietta Materials
|
495.76 |
|
3.74 |
0.76% |
-16.37% |
2025-04-17 |
|
MSA Safety
|
143.55 |
|
1.05 |
0.74% |
-22.79% |
2025-04-17 |
|
Manitowoc
|
7.60 |
|
0.12 |
1.60% |
-41.13% |
2025-04-17 |
|
MasTec
|
116.67 |
|
-0.74 |
-0.63% |
40.87% |
2025-04-17 |
|
Oshkosh
|
85.01 |
|
0.53 |
0.63% |
-28.33% |
2025-04-17 |
|
PACCAR
|
88.37 |
|
1.56 |
1.79% |
-22.35% |
2025-04-17 |
|
Parker-Hannifin
|
566.27 |
|
6.51 |
1.16% |
5.34% |
2025-04-17 |
|
Quanta Services
|
269.87 |
|
0.03 |
0.01% |
9.61% |
2025-04-17 |
|
Rush Enterprises
|
51.98 |
|
0.59 |
1.15% |
8.38% |
2025-04-17 |
|
Stanley Black & Decker
|
57.68 |
|
0.72 |
1.26% |
-35.36% |
2025-04-17 |
|
Terex
|
34.88 |
|
0.79 |
2.32% |
-42.55% |
2025-04-17 |
|
Timken
|
61.57 |
|
0.60 |
0.98% |
-26.55% |
2025-04-17 |
|
Trimble Navigation
|
58.31 |
|
-0.06 |
-0.09% |
-0.37% |
2025-04-17 |
|
United Rentals
|
591.72 |
|
6.07 |
1.04% |
-7.16% |
2025-04-17 |
|
Vulcan Materials
|
242.55 |
|
1.71 |
0.71% |
-5.94% |
2025-04-17 |
|
Westinghouse Air Brake Technologies
|
171.03 |
|
1.16 |
0.68% |
18.20% |
2025-04-17 |