AGCO - قیمت سهام


قیمت Chg روز سال تاریخ
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Ashtead 4,740.00 30.00 0.64% -5.95% 2025-07-09
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Astec Industries 40.35 -0.39 -0.96% 36.50% 2025-07-09
Caterpillar 400.66 6.37 1.62% 22.09% 2025-07-09
Cummins 331.60 0.85 0.26% 21.00% 2025-07-09
Deere & Company 506.64 -2.27 -0.45% 44.12% 2025-07-09
Dover 187.98 -0.45 -0.24% 5.29% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Generac 150.34 1.14 0.76% 5.64% 2025-07-09
Ingersoll Rand 87.80 0.79 0.91% -6.98% 2025-07-09
Illinois Tool Works 259.00 1.10 0.43% 9.89% 2025-07-09
Jacobs Engineering 133.16 0.17 0.13% -3.82% 2025-07-09
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 218.37 -0.96 -0.44% 16.04% 2025-07-09
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Lindsay 145.47 -0.49 -0.34% 33.09% 2025-07-08
Middleby 147.28 -0.78 -0.53% 20.29% 2025-07-09
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
MSA Safety 174.33 2.79 1.63% -6.21% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.29 -0.41 -0.42% -3.23% 2025-07-09
Parker-Hannifin 706.71 -0.21 -0.03% 34.89% 2025-07-09
Quanta Services 379.18 1.62 0.43% 46.87% 2025-07-09
Rush Enterprises 53.12 0.09 0.17% 26.96% 2025-07-09
Stanley Black & Decker 71.89 0.20 0.28% -13.45% 2025-07-09
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimble Navigation 78.28 -1.04 -1.31% 41.41% 2025-07-09
United Rentals 794.03 2.55 0.32% 22.84% 2025-07-09
Vulcan Materials 266.24 -0.21 -0.08% 7.38% 2025-07-09
Westinghouse Air Brake Technologies 211.14 -0.64 -0.30% 31.41% 2025-07-09

قیمت روز سال تاریخ
US400 3170 0.16 0.01% 8.46% 2025-07-09