Eaton - قیمت سهام

قیمت سهام
277.76
تغییر روزانه
0.70 0.25%
ماهیانه
-6.58%
سالیانه
-12.09%
Q2 پیش بینی
271.04


قیمت Chg روز سال تاریخ
Fuji Electric 6,232.00 158.00 2.60% -36.81% 2025-04-15
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14

قیمت روز سال تاریخ
US500 5403 42.61 0.79% 6.96% 2025-04-15