Eaton - قیمت سهام

قیمت سهام
342.99
تغییر روزانه
-0.47 -0.14%
ماهیانه
-10.86%
سالیانه
18.60%
Q3 پیش بینی
345.54

قیمت Chg روز سال تاریخ
Fuji Electric 9,260.00 48.00 0.52% 17.22% 2025-09-04
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Alstom 19.47 -0.04 -0.21% 12.19% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
Acuity Brands 332.37 -0.91 -0.27% 34.56% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
GE Vernova 577.00 -2.68 -0.46% 189.03% 2025-09-03
Generac 175.13 -4.38 -2.44% 19.20% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
Itron 120.91 0.03 0.02% 24.27% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Oshkosh 137.05 -0.71 -0.52% 35.55% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
TE Connectivity 205.98 1.43 0.70% 39.37% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
United Rentals 945.26 -13.51 -1.41% 34.84% 2025-09-03
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03

قیمت روز سال تاریخ
US500 6452 32.72 0.51% 17.23% 2025-09-04