قیمت سهام
314.40
تغییر روزانه
2.32 0.74%
ماهیانه
9.56%
سالیانه
89.87%
Q1 پیش بینی
310.99
قیمت روز سال تاریخ
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
ABBN ABB 41.93 -0.10 -0.24% 39.39% 2024-03-28
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ALO Alstom 14.10 0.32 2.32% -42.70% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LR Legrand 98.16 1.60 1.66% 18.64% 2024-03-28
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5255 44.91 0.86% 30.47% 2024-03-28